券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 0 | 0.00 | 3 | 123.50 | 122.50 | -3 | 145 | -2.06% |
|
| 2024/04/22 | 3 | 148.50 | 0 | 0.00 | 150.00 | 3 | 113 | 2.65% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 138.00 | 136.00 | -1 | 168 | -0.59% |
|
| 2023/08/02 | 1 | 133.00 | 0 | 0.00 | 130.00 | 1 | 456 | 0.22% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 150.00 | 146.50 | -1 | 631 | -0.16% |
|
| 2023/07/20 | 1 | 148.00 | 0 | 0.00 | 148.50 | 1 | 642 | 0.16% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 159.00 | 161.00 | -1 | 888 | -0.11% |
|
| 2023/06/05 | 1 | 174.50 | 0 | 0.00 | 168.00 | 1 | 934 | 0.11% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 168.00 | 164.00 | -1 | 929 | -0.11% |
|
| 2023/06/01 | 1 | 165.00 | 0 | 0.00 | 167.00 | 1 | 928 | 0.11% |
|
| 2023/05/30 | 1 | 162.50 | 2 | 162.00 | 161.00 | -1 | 937 | -0.11% |
|
| 2023/05/25 | 1 | 177.00 | 0 | 0.00 | 171.00 | 1 | 1,009 | 0.10% |
|
| 2023/05/11 | 1 | 172.00 | 1 | 179.00 | 172.00 | 0 | 953 | 0.00% |
|
| 2023/05/09 | 7 | 189.07 | 7 | 188.36 | 182.00 | 0 | 930 | 0.00% |
|
| 2023/05/08 | 2 | 186.75 | 2 | 187.00 | 181.50 | 0 | 890 | 0.00% |
|
| 2023/05/05 | 5 | 190.10 | 5 | 192.10 | 185.00 | 0 | 878 | 0.00% |
|
| 2023/05/02 | 1 | 169.00 | 1 | 170.50 | 169.50 | 0 | 841 | 0.00% |
|
| 2023/04/24 | 1 | 158.50 | 1 | 160.50 | 158.50 | 0 | 861 | 0.00% |
|
| 2023/04/21 | 1 | 166.00 | 1 | 167.50 | 158.50 | 0 | 855 | 0.00% |
|
| 2023/04/20 | 1 | 184.50 | 1 | 186.00 | 169.00 | 0 | 831 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 4 | 126.13 | 126.00 | -4 | 558 | -0.72% |
|
| 2023/03/14 | 1 | 128.00 | 2 | 130.75 | 126.50 | -1 | 531 | -0.19% |
|
| 2023/03/13 | 1 | 132.50 | 0 | 0.00 | 127.00 | 1 | 525 | 0.19% |
|
| 2023/03/10 | 5 | 141.70 | 5 | 148.30 | 137.50 | 0 | 514 | 0.00% |
|
| 2023/03/07 | 1 | 141.00 | 0 | 0.00 | 140.50 | 1 | 461 | 0.22% |
|
| 2023/03/01 | 1 | 138.50 | 0 | 0.00 | 137.50 | 1 | 430 | 0.23% |
|
| 2023/02/24 | 3 | 153.67 | 1 | 159.00 | 142.50 | 2 | 420 | 0.48% |
|
| 2023/02/23 | 1 | 144.00 | 1 | 144.50 | 152.00 | 0 | 364 | 0.00% |
|
| 2023/02/02 | 5 | 126.70 | 5 | 127.90 | 124.00 | 0 | 237 | 0.00% |
|
| 2023/02/01 | 1 | 128.50 | 1 | 116.00 | 128.50 | 0 | 213 | 0.00% |
|
| 2023/01/31 | 1 | 114.50 | 1 | 115.50 | 120.00 | 0 | 185 | 0.00% |
|
| 2023/01/30 | 0 | 119.50 | 0 | 0.00 | 117.00 | 0 | 145 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 88.40 | 88.90 | -1 | 99 | -1.01% |
|
| 2022/09/08 | 1 | 87.40 | 0 | 0.00 | 85.00 | 1 | 96 | 1.03% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 81.90 | 81.30 | -1 | 363 | -0.28% |
|
| 2022/06/09 | 2 | 83.30 | 1 | 80.70 | 80.60 | 1 | 337 | 0.30% |
|
| 2022/03/29 | 1 | 94.90 | 1 | 96.00 | 94.90 | 0 | 444 | 0.00% |
|
| 2022/01/17 | 1 | 74.90 | 1 | 83.50 | 74.00 | 0 | 215 | 0.00% |
|
| 2020/11/20 | 0 | 0.00 | 0.3 | 63.00 | 63.10 | -0.3 | 51 | -0.50% |
|
| 2020/11/05 | 0 | 0.00 | 0 | 60.00 | 60.20 | 0 | 56 | -0.07% |
|
| 2020/11/03 | 0 | 0.00 | 0.3 | 60.00 | 59.10 | -0.3 | 56 | -0.55% |
|
| 2020/10/30 | 0 | 0.00 | 0.1 | 60.00 | 58.60 | -0.1 | 57 | -0.18% |
|
| 2020/09/23 | 0.2 | 68.30 | 0 | 0.00 | 66.00 | 0.2 | 126 | 0.17% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 71.30 | 70.80 | -1 | 256 | -0.39% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 76.20 | 74.80 | -1 | 257 | -0.39% |
|
| 2020/07/08 | 2 | 83.00 | 0 | 0.00 | 82.30 | 2 | 243 | 0.82% |
|
| 2020/06/16 | 0 | 0.00 | 5 | 73.62 | 73.70 | -5 | 226 | -2.21% |
|
| 2020/06/12 | 1 | 70.50 | 0 | 0.00 | 72.60 | 1 | 226 | 0.44% |
|
| 2020/06/11 | 1 | 73.30 | 0 | 0.00 | 71.90 | 1 | 231 | 0.43% |
|
| 2020/06/09 | 1 | 74.80 | 0 | 0.00 | 74.80 | 1 | 238 | 0.42% |
|
| 2020/06/08 | 2 | 78.00 | 0 | 0.00 | 77.30 | 2 | 241 | 0.83% |
|
| 2020/05/21 | 0.5 | 80.10 | 0 | 0.00 | 80.00 | 0.5 | 239 | 0.21% |
|
| 2020/04/20 | 0 | 0.00 | 5 | 62.50 | 63.50 | -5 | 279 | -1.79% |
|
| 2020/04/14 | 2 | 62.80 | 0 | 0.00 | 62.80 | 2 | 284 | 0.70% |
|
| 2020/04/08 | 1 | 56.50 | 0 | 0.00 | 58.60 | 1 | 321 | 0.31% |
|
| 2020/04/07 | 2 | 57.50 | 0 | 0.00 | 57.20 | 2 | 344 | 0.58% |
|
| 2020/01/06 | 0 | 0.00 | 2 | 82.60 | 81.70 | -2 | 888 | -0.23% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 84.00 | 86.90 | -1 | 835 | -0.12% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 81.90 | 81.50 | -2 | 796 | -0.25% |
|
| 2019/12/09 | 1 | 87.00 | 1 | 87.00 | 86.40 | 0 | 740 | 0.00% |
|
| 2019/11/27 | 1 | 93.80 | 2 | 94.35 | 94.50 | -1 | 461 | -0.22% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 71.00 | 70.30 | -2 | 104 | -1.92% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 66.20 | 66.00 | -2 | 203 | -0.98% |
|
| 2019/07/09 | 1 | 72.10 | 1 | 71.30 | 70.90 | 0 | 152 | 0.00% |
|
| 2019/07/05 | 0 | 0.00 | 5 | 70.76 | 69.30 | -5 | 134 | -3.71% |
|
| 2019/07/04 | 5 | 68.18 | 0 | 0.00 | 67.80 | 5 | 119 | 4.19% |
|
| 2019/06/25 | 2 | 69.20 | 2 | 68.60 | 68.60 | 0 | 103 | 0.00% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 70.20 | 70.40 | -1 | 160 | -0.62% |
|
| 2019/02/15 | 1 | 71.60 | 1 | 72.60 | 69.80 | 0 | 160 | 0.00% |
|
| 2019/02/13 | 1 | 72.10 | 0 | 0.00 | 71.60 | 1 | 158 | 0.63% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 68.50 | 68.50 | -1 | 167 | -0.60% |
|
| 2019/01/23 | 1 | 66.00 | 0 | 0.00 | 66.00 | 1 | 152 | 0.65% |
|
| 2018/11/26 | 1 | 68.00 | 0 | 0.00 | 68.00 | 1 | 276 | 0.36% |
|
| 2018/11/22 | 1 | 67.20 | 0 | 0.00 | 67.60 | 1 | 270 | 0.37% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 67.30 | 67.60 | -1 | 273 | -0.37% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 67.70 | 67.30 | -1 | 277 | -0.36% |
|
| 2018/11/13 | 1 | 68.50 | 0 | 0.00 | 68.00 | 1 | 277 | 0.36% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 73.30 | 71.00 | -1 | 272 | -0.37% |
|
| 2018/11/05 | 1 | 74.90 | 1 | 74.00 | 75.50 | 0 | 269 | 0.00% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 71.50 | 71.50 | -1 | 259 | -0.39% |
|
| 2018/11/01 | 1 | 65.70 | 0 | 0.00 | 65.00 | 1 | 260 | 0.38% |
|
| 2018/10/29 | 1 | 64.20 | 0 | 0.00 | 64.00 | 1 | 281 | 0.36% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 67.00 | 66.50 | -1 | 287 | -0.35% |
|
| 2018/10/23 | 1 | 71.70 | 3 | 73.33 | 68.80 | -2 | 300 | -0.67% |
|
| 2018/10/22 | 1 | 71.80 | 0 | 0.00 | 73.00 | 1 | 303 | 0.33% |
|
| 2018/10/19 | 2 | 72.75 | 0 | 0.00 | 74.00 | 2 | 316 | 0.63% |
|
| 2018/10/18 | 3 | 69.10 | 2 | 68.10 | 69.10 | 1 | 317 | 0.32% |
|
| 2018/10/17 | 2 | 69.10 | 1 | 66.60 | 69.90 | 1 | 326 | 0.31% |
|
| 2018/10/16 | 2 | 63.70 | 0 | 0.00 | 65.50 | 2 | 327 | 0.61% |
|
| 2018/08/13 | 0 | 0.00 | 10 | 73.10 | 71.60 | -10 | 383 | -2.61% |
|
| 2018/08/08 | 0 | 0.00 | 10 | 78.70 | 77.60 | -10 | 369 | -2.70% |
|
| 2018/08/07 | 10 | 84.46 | 1 | 83.50 | 81.30 | 9 | 359 | 2.50% |
|
| 2018/08/03 | 2 | 79.10 | 0 | 0.00 | 77.00 | 2 | 334 | 0.60% |
|
| 2018/08/02 | 0 | 0.00 | 10 | 79.60 | 78.80 | -10 | 328 | -3.05% |
|
| 2018/08/01 | 1 | 83.00 | 1 | 83.00 | 81.60 | 0 | 322 | 0.00% |
|
| 2018/07/30 | 0 | 0.00 | 44 | 79.38 | 78.00 | -44 | 308 | -14.27% |
|
| 2018/07/27 | 2 | 87.35 | 4 | 85.90 | 86.60 | -2 | 288 | -0.69% |
|
| 2018/07/26 | 21 | 86.26 | 1 | 85.00 | 88.00 | 20 | 276 | 7.23% |
|
| 2018/07/25 | 6 | 84.57 | 52 | 82.99 | 83.00 | -46 | 255 | -17.99% |
|
| 2018/07/24 | 0 | 0.00 | 2 | 86.30 | 86.60 | -2 | 239 | -0.83% |
|
| 2018/07/23 | 19 | 84.77 | 0 | 0.00 | 84.50 | 19 | 222 | 8.55% |
|
| 2018/07/20 | 7 | 87.39 | 2 | 89.25 | 88.10 | 5 | 201 | 2.48% |
|
| 2018/07/19 | 1 | 84.50 | 18 | 83.58 | 83.30 | -17 | 165 | -10.27% |
|
| 2018/07/18 | 55 | 81.60 | 0 | 0.00 | 85.00 | 55 | 134 | 40.88% |
|