朋億* (6613)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
193.0
漲跌
▲0.5
漲幅
+0.26%
成交量
447張
產業
上櫃其他電子類股
101人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	209.00	205.00	-1	526	-0.19%
2024/04/16	0	0.00	0	215.00	210.00	0	490	0.00%
2024/04/11	1	216.50	0	0.00	213.00	1	442	0.23%
2024/04/10	0	0.00	1	210.00	212.00	-1	426	-0.23%
2024/03/26	0	0.00	1	187.00	186.50	-1	401	-0.25%
2024/03/25	0	0.00	0.4	192.88	197.00	-0.4	390	-0.10%
2024/03/22	0	192.50	0	0.00	193.50	0	390	0.01%
2024/03/20	0	0.00	0.2	189.00	189.00	-0.2	392	-0.05%
2024/03/18	0	0.00	1	186.50	187.50	-1	392	-0.25%
2024/03/14	0	0.00	0	186.00	185.00	0	394	-0.01%
2024/03/13	0	0.00	0.5	186.50	192.00	-0.5	380	-0.13%
2024/03/12	1.1	191.41	0	0.00	189.50	1.1	370	0.30%
2024/03/08	2	186.50	0	0.00	179.50	2	362	0.55%
2024/02/23	1	170.00	1	168.50	166.00	0	298	0.00%
2024/02/22	1	158.00	0	0.00	161.50	1	292	0.34%
2024/01/19	0	0.00	6	136.25	136.50	-6	276	-2.17%
2024/01/18	6	134.00	0	0.00	135.50	6	277	2.16%
2024/01/02	0	0.00	1	140.00	140.00	-1	278	-0.36%
2023/12/22	1	138.50	0	0.00	139.50	1	315	0.32%
2023/12/15	0	0.00	4	140.25	141.00	-4	310	-1.29%
2023/12/14	0.9	138.00	12	138.25	138.00	-11.1	305	-3.64%
2023/12/12	0	0.00	4	136.25	135.50	-4	300	-1.33%
2023/12/11	0	0.00	4	135.25	135.50	-4	296	-1.35%
2023/11/13	24	129.75	0	0.00	129.00	24	307	7.81%
2023/11/07	0	0.00	0.2	125.50	126.00	-0.2	326	-0.06%
2023/10/26	0.1	126.00	0	0.00	125.00	0.1	358	0.03%
2023/10/20	0.1	126.00	0	0.00	126.50	0.1	360	0.03%
2023/10/06	0	130.50	30	131.10	130.50	-30	356	-8.42%
2023/10/02	30	136.45	0	0.00	137.00	30	340	8.82%
2023/05/26	0	0.00	1	106.00	107.00	-1	158	-0.63%
2023/04/28	0	0.00	1	100.50	100.00	-1	206	-0.48%
2023/04/24	1	99.30	0	0.00	99.60	1	208	0.48%
2023/04/10	0	106.50	0	0.00	104.50	0	204	0.00%
2023/03/31	0	0.00	1	105.00	104.00	-1	197	-0.51%
2023/03/21	0	0.00	1	99.10	99.00	-1	191	-0.52%
2023/03/13	1	99.50	0	0.00	98.80	1	203	0.49%
2023/03/08	0	0.00	0	104.50	104.50	0	196	-0.02%
2023/03/02	1	102.50	0	0.00	105.00	1	183	0.54%
2023/03/01	0	102.25	0	0.00	101.50	0	178	0.02%
2022/11/01	0	0.00	1	82.70	83.40	-1	103	-0.96%
2022/09/19	1	93.10	0	0.00	91.90	1	82	1.21%
2022/06/29	0	0.00	1	160.50	160.50	-1	30	-3.27%
2022/02/24	0	0.00	2	173.00	172.00	-2	84	-2.37%
2022/02/22	1	167.00	0	0.00	167.00	1	78	1.28%
2022/02/21	1	168.50	0	0.00	170.00	1	77	1.28%
2021/11/25	0	0.00	4	153.00	152.50	-4	35	-11.42%
2021/11/15	4	158.00	0	0.00	158.00	4	36	11.02%
2021/07/23	0	0.00	1	143.00	143.50	-1	51	-1.93%
2021/07/12	1	140.00	1	143.00	139.50	0	49	0.00%
2021/06/10	1	140.00	0	0.00	140.50	1	38	2.58%
2021/05/03	1	142.50	0	0.00	141.00	1	35	2.82%
2021/01/04	0	139.50	0	0.00	139.50	0	34	0.00%
2020/10/20	0	0.00	1	134.00	134.50	-1	41	-2.42%
2020/08/20	1	141.00	0	0.00	141.00	1	65	1.53%
2020/06/24	1	153.00	0	0.00	155.50	1	69	1.45%
2020/06/08	0	0.00	1	158.50	157.00	-1	71	-1.39%
2020/06/03	1	152.50	0	0.00	153.50	1	72	1.38%
2020/05/08	0	0.00	1	150.50	150.00	-1	82	-1.21%
2020/04/29	1	149.00	0	0.00	150.00	1	83	1.20%
2020/04/07	0	0.00	1	135.50	135.00	-1	89	-1.12%
2020/02/27	1	153.50	0	0.00	152.50	1	110	0.90%
2019/12/13	0	0.00	2	172.00	169.50	-2	77	-2.59%
2019/12/12	2	163.50	0	0.00	167.50	2	65	3.07%
2019/11/14	0	0.00	1	156.00	156.00	-1	39	-2.54%
2019/11/11	0	0.00	1	158.50	158.00	-1	38	-2.58%
2019/11/07	2	162.50	0	0.00	163.00	2	36	5.50%
2019/05/06	0	0.00	1	172.00	172.50	-1	89	-1.12%
2019/03/26	0	0.00	1	171.50	171.50	-1	77	-1.29%
2019/03/14	1	170.50	0	0.00	170.50	1	73	1.35%
2019/03/04	0	0.00	1	173.50	174.00	-1	65	-1.52%
2019/02/26	0	0.00	1	167.50	170.00	-1	54	-1.85%
2019/02/19	0	0.00	1	159.50	160.00	-1	42	-2.38%
2019/01/30	1	140.00	0	0.00	140.50	1	32	3.08%
2018/12/03	0	0.00	1	157.00	159.00	-1	39	-2.55%
2018/11/29	1	153.00	0	0.00	152.00	1	37	2.65%
2018/11/05	1	152.00	1	154.50	151.00	0	52	0.00%
2018/10/11	1	145.50	0	0.00	145.00	1	103	0.97%
2018/10/05	0	0.00	1	164.50	162.50	-1	103	-0.97%
2018/09/19	1	170.50	0	0.00	170.50	1	117	0.85%
2018/07/31	1	194.50	0	0.00	195.50	1	160	0.62%
2018/07/27	1	199.00	1	198.50	192.00	0	176	0.00%
2018/07/18	0	0.00	1	183.00	182.00	-1	171	-0.58%
2018/06/25	0	0.00	1	184.00	183.50	-1	261	-0.38%
2018/06/22	0	0.00	2	184.00	184.00	-2	258	-0.77%
2018/06/13	1	183.50	0	0.00	183.50	1	256	0.39%
2018/06/11	1	188.00	1	188.00	187.50	0	253	0.00%
2018/06/05	1	185.50	0	0.00	185.50	1	252	0.40%
2018/05/25	1	179.50	0	0.00	180.00	1	253	0.39%
2018/05/14	2	182.50	0	0.00	182.50	2	269	0.74%
2018/04/17	0	0.00	1	212.50	205.00	-1	215	-0.46%
2018/04/10	0	0.00	2	192.00	190.00	-2	175	-1.14%
2018/03/30	0	0.00	1	186.00	185.50	-1	217	-0.46%
2018/03/26	0	0.00	1	179.00	179.50	-1	216	-0.46%
2018/03/23	1	175.50	0	0.00	174.50	1	216	0.46%
2018/03/12	1	179.50	0	0.00	178.00	1	214	0.47%
2018/03/08	0	0.00	1	181.00	180.00	-1	211	-0.47%
2018/03/07	1	180.00	0	0.00	180.00	1	210	0.48%
2018/03/01	0	0.00	1	184.00	183.50	-1	204	-0.49%
2018/02/26	1	187.00	0	0.00	184.50	1	202	0.49%
2018/02/23	0	0.00	2	188.00	190.00	-2	197	-1.01%
2018/01/30	1	172.00	0	0.00	172.00	1	173	0.58%
2018/01/25	1	176.00	0	0.00	175.00	1	170	0.59%
2018/01/23	1	176.50	0	0.00	177.00	1	165	0.60%
2018/01/19	0	0.00	2	175.75	181.00	-2	157	-1.27%
2018/01/17	1	166.50	0	0.00	166.50	1	147	0.68%
2018/01/15	1	173.00	1	172.50	173.00	0	140	0.00%
2018/01/04	0	0.00	1	180.50	180.50	-1	120	-0.83%
2018/01/02	2	178.50	0	0.00	179.00	2	110	1.82%