M31 (6643)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1295
漲跌
▼30
漲幅
-2.26%
成交量
1,848張
產業
上櫃半導體類股▼0.18%
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	1295.00	1	1265.00	1295.00	0	1,343	0.00%
2024/04/17	1.1	1320.46	1	1320.00	1325.00	0.1	1,360	0.01%
2024/04/16	0	1320.00	0	1325.00	1310.00	0	1,342	0.00%
2024/04/15	0.3	1269.44	0	0.00	1220.00	0.3	1,338	0.02%
2024/04/12	11	1299.55	1.1	1334.03	1295.00	10	1,344	0.74%
2024/04/11	0	1297.50	0	0.00	1295.00	0	1,347	0.00%
2024/04/10	0	1317.78	0	0.00	1320.00	0	1,337	0.00%
2024/04/09	0	1341.94	0	0.00	1350.00	0	1,330	0.00%
2024/04/08	0	1418.00	0	0.00	1400.00	0	1,329	0.00%
2024/04/03	0	0.00	0	1585.00	1555.00	0	1,311	0.00%
2024/04/02	0.4	1525.00	0	1526.00	1595.00	0.4	1,293	0.03%
2024/04/01	0	0.00	0	1490.00	1480.00	0	1,252	0.00%
2024/03/29	0	0.00	0.1	1410.00	1410.00	-0.1	1,226	-0.01%
2024/03/28	0	1329.29	0	0.00	1285.00	0	1,209	0.00%
2024/03/26	0	1390.00	0	0.00	1365.00	0	1,209	0.00%
2024/03/25	0	0.00	0.1	1500.00	1395.00	-0.1	1,209	0.00%
2024/03/21	0	0.00	0	1450.00	1470.00	0	1,214	0.00%
2024/03/20	0	1420.00	0	1420.00	1405.00	0	1,246	0.00%
2024/03/19	0	1375.00	0	0.00	1370.00	0	1,283	0.00%
2024/03/18	0.2	1335.94	0	1315.00	1375.00	0.2	1,320	0.01%
2024/03/14	1	1520.00	1	1530.00	1465.00	0	1,406	0.00%
2024/03/13	0	1459.62	0	0.00	1445.00	0	1,395	0.00%
2024/03/12	0.1	1525.00	0	0.00	1490.00	0.1	1,401	0.01%
2024/03/11	0	1559.63	0	0.00	1555.00	0	1,433	0.00%
2024/03/08	0	1520.24	0	0.00	1490.00	0	1,436	0.00%
2024/03/07	0.2	1616.88	0	0.00	1595.00	0.2	1,431	0.01%
2024/03/06	0.2	1634.67	0	0.00	1625.00	0.2	1,404	0.02%
2024/03/05	1	1805.00	0	0.00	1805.00	1	1,415	0.07%
2024/03/04	3	2041.67	3	2065.00	2005.00	0	1,419	0.00%
2024/03/01	1	1840.00	1	1865.00	1985.00	0	1,393	0.00%
2024/02/29	0	0.00	0	1795.00	1805.00	0	1,369	0.00%
2024/02/23	0	0.00	0	1755.00	1745.00	0	1,365	0.00%
2024/02/21	0	1640.00	0	0.00	1605.00	0	1,364	0.00%
2024/02/20	0	1695.00	0	0.00	1685.00	0	1,361	0.00%
2024/02/05	2	1739.94	2	1804.51	1710.00	0	1,447	0.00%
2024/02/02	2	1825.00	2	1822.50	1805.00	0	1,470	0.00%
2024/02/01	1	1795.00	1	1770.00	1725.00	0	1,489	0.00%
2024/01/31	1	1755.00	1	1730.00	1760.00	0	1,515	0.00%
2024/01/30	1	1669.99	1	1635.00	1750.00	0	1,482	0.00%
2024/01/26	0	0.00	1	1505.00	1535.00	-1	1,416	-0.07%
2024/01/24	0	1375.00	0	0.00	1390.00	0	1,349	0.00%
2024/01/23	2	1465.00	2	1442.49	1425.00	0	1,331	0.00%
2024/01/22	1	1420.00	0	0.00	1400.00	1	1,292	0.08%
2024/01/17	3	1371.67	2	1377.50	1400.00	1	1,230	0.08%
2024/01/16	0	0.00	1	1360.15	1370.00	-1	1,180	-0.09%
2024/01/12	0	0.00	0.1	1247.29	1280.00	-0.1	1,146	-0.01%
2024/01/11	1	1229.85	4	1216.25	1230.00	-3	1,207	-0.25%
2024/01/10	0	0.00	1	1144.98	1145.00	-1	1,200	-0.08%
2024/01/09	0	1120.00	1.2	1162.86	1110.00	-1.2	1,253	-0.09%
2024/01/08	8	1145.63	3	1141.67	1140.00	5	1,270	0.39%
2024/01/05	0	1117.17	0.1	1117.40	1130.00	-0.1	1,275	0.00%
2024/01/04	0	1066.82	0	0.00	1060.00	0	1,298	0.00%
2024/01/03	0	1070.00	0	0.00	1090.00	0	1,320	0.00%
2023/12/28	0	1045.00	0	0.00	1045.00	0	1,300	0.00%
2023/12/22	0	992.00	0	0.00	988.00	0	1,336	0.00%
2023/12/15	0	1082.50	0	0.00	1060.00	0	1,397	0.00%
2023/12/14	0	1130.00	0	0.00	1130.00	0	1,373	0.00%
2023/12/13	5	1139.00	6	1133.36	1165.00	-1	1,344	-0.07%
2023/12/12	1	1129.78	0.5	1116.67	1120.00	0.6	1,335	0.04%
2023/12/11	0	1111.11	0	1123.18	1130.00	0	1,324	0.00%
2023/12/08	0	1000.00	0	1027.50	1030.00	0	1,287	0.00%
2023/12/07	0	998.50	0	1015.00	987.00	0	1,285	0.00%
2023/12/06	0	0.00	2	1015.05	1035.00	-2	1,277	-0.16%
2023/12/04	0	977.00	0	0.00	967.00	0	1,251	0.00%
2023/12/01	2	1008.45	0	0.00	994.00	2	1,246	0.16%
2023/11/30	2	1019.95	2	1027.50	1015.00	0	1,236	0.00%
2023/11/29	5.1	996.41	5	992.64	1015.00	0	1,201	0.00%
2023/11/28	0	0.00	5.5	999.73	1000.00	-5.5	1,170	-0.47%
2023/11/14	0	0.00	1	965.00	976.00	-1	1,462	-0.07%
2023/11/13	0	933.17	0	0.00	923.00	0	1,442	0.00%
2023/11/10	2.1	954.40	2	971.00	926.00	0.1	1,422	0.00%
2023/11/09	0	0.00	0	997.00	984.00	0	1,375	0.00%
2023/11/08	1	992.00	1	977.00	992.00	0	1,333	0.00%
2023/11/07	1	940.97	0	0.00	940.00	1	1,292	0.08%
2023/11/03	0	920.00	0	0.00	916.00	0	1,322	0.00%
2023/11/02	0	912.00	0	0.00	914.00	0	1,335	0.00%
2023/10/30	1	900.00	0	0.00	905.00	1	1,372	0.07%
2023/10/26	0	891.00	1	897.00	880.00	-1	1,408	-0.07%
2023/10/23	0	892.67	0	0.00	880.00	0	1,430	0.00%
2023/10/19	1	944.00	2	938.52	935.00	-1	1,424	-0.07%
2023/10/18	1	880.00	1	876.00	902.00	0	1,354	0.00%
2023/10/17	1	906.00	0	0.00	911.00	1	1,331	0.08%
2023/10/16	0	0.00	0	905.00	904.00	0	1,287	0.00%
2023/10/13	1	875.01	0	0.00	879.00	1	1,251	0.08%
2023/10/12	3	858.67	4	862.25	886.00	-1	1,238	-0.08%
2023/10/11	3	826.67	2	834.50	812.00	1	1,208	0.08%
2023/09/22	0	0.00	0.1	815.00	816.00	-0.1	1,151	0.00%
2023/09/21	0.1	787.00	0	0.00	793.00	0.1	1,137	0.00%
2023/09/13	1	859.00	1	867.00	884.00	0	1,227	0.00%
2023/09/12	2	864.50	2	871.00	862.00	0	1,225	0.00%
2023/09/11	1	863.96	1	832.00	835.00	0	1,252	0.00%
2023/09/08	1	890.67	1	900.00	866.00	0	1,268	0.00%
2023/09/07	1	913.00	1	906.00	904.00	0	1,254	0.00%
2023/09/05	1	910.00	1	916.00	911.00	0	1,229	0.00%
2023/09/04	2	906.50	2	911.50	915.00	0	1,228	0.00%
2023/08/31	1	943.00	1	942.00	928.00	0	1,211	0.00%
2023/08/30	1	938.00	1	941.98	942.00	0	1,197	0.00%
2023/08/28	1	889.00	1	895.00	878.00	0	1,159	0.00%
2023/08/25	0	901.50	0	0.00	888.00	0	1,152	0.00%
2023/08/24	1	945.00	1	950.00	912.00	0	1,201	0.00%
2023/08/23	1	944.04	1	948.00	941.00	0	1,241	0.00%
2023/08/22	0	0.00	0.2	933.90	965.00	-0.2	1,271	-0.02%
2023/08/21	2.2	866.45	2	866.50	878.00	0.2	1,284	0.02%
2023/08/18	3	880.33	3	861.33	845.00	0	1,370	0.00%
2023/08/17	1	871.00	1	889.00	879.00	0	1,431	0.00%
2023/08/16	1	860.00	1	865.00	838.00	0	1,420	0.00%
2023/07/25	0	973.00	0	0.00	963.00	0	1,542	0.00%
2023/07/21	0	0.00	0.1	943.00	997.00	-0.1	1,554	0.00%
2023/07/20	0.1	958.00	0	0.00	970.00	0.1	1,572	0.00%
2023/07/19	0.1	1010.00	0	0.00	984.00	0.1	1,573	0.01%
2023/07/18	0.2	993.08	0	0.00	973.00	0.2	1,573	0.01%
2023/07/14	1.1	1010.91	1	1050.00	1010.00	0.1	1,588	0.01%
2023/07/12	0	1040.00	0	1055.00	1075.00	0	1,588	0.00%
2023/07/11	0	0.00	0.1	973.65	978.00	-0.1	1,595	-0.01%
2023/07/07	0.1	946.00	0	0.00	945.00	0.1	1,686	0.01%
2023/06/21	0	0.00	2	991.00	957.00	-2	2,077	-0.10%
2023/06/20	1	984.00	1	978.00	985.00	0	2,062	0.00%
2023/06/19	4	969.75	2	970.00	968.00	2	2,049	0.10%
2023/06/15	1	953.00	1	912.00	920.00	0	2,047	0.00%
2023/06/14	5	904.42	0	0.00	896.00	5	2,123	0.24%
2023/06/13	0	0.00	0	950.00	939.00	0	2,184	0.00%
2023/05/31	0	0.00	0	871.00	853.00	0	2,599	0.00%
2023/05/30	1	855.00	1	875.99	868.00	0	2,650	0.00%
2023/05/29	1	852.00	1	847.00	851.00	0	2,626	0.00%
2023/05/26	0	0.00	1	799.02	814.00	-1	2,648	-0.04%
2023/05/19	0	0.00	0.3	634.44	640.00	-0.3	2,563	-0.01%
2023/05/18	1	618.00	1	609.00	604.00	0	2,571	0.00%
2023/05/08	1	636.00	1	640.00	625.00	0	3,094	0.00%
2023/05/05	5	624.80	5	618.20	630.00	0	3,171	0.00%
2023/05/04	2	595.50	2	590.50	606.00	0	3,162	0.00%
2023/05/02	1	582.00	1	570.00	578.00	0	3,175	0.00%
2023/04/27	1	551.00	1	540.00	547.00	0	3,217	0.00%
2023/04/26	1	556.96	1	545.00	544.00	0	3,237	0.00%
2023/04/25	0	0.00	1	550.00	555.00	-1	3,266	-0.03%
2023/04/21	0.1	600.00	0	0.00	588.00	0.1	3,315	0.00%
2023/04/20	0.2	619.61	0	0.00	610.00	0.2	3,406	0.01%
2023/04/19	0.1	632.00	0	0.00	630.00	0.1	3,477	0.00%
2023/04/17	1	633.00	1	637.00	644.00	0	3,544	0.00%
2023/04/14	1	643.00	1	646.00	639.00	0	3,577	0.00%
2023/04/13	1	634.00	1	627.00	631.00	0	3,592	0.00%
2023/04/12	1	643.00	1	645.00	642.00	0	3,632	0.00%
2023/04/11	1	652.00	1	655.00	651.00	0	3,622	0.00%
2023/04/07	1	622.00	1	627.00	626.00	0	3,658	0.00%
2023/04/06	1	631.00	1	636.00	626.00	0	3,664	0.00%
2023/03/31	3	642.39	3	643.67	666.00	0	3,646	0.00%
2023/03/30	5	619.20	5.1	618.94	630.00	-0.1	3,621	0.00%
2023/03/29	1	601.00	1	595.00	601.00	0	3,638	0.00%
2023/03/28	0.1	615.00	0	0.00	613.00	0.1	3,712	0.00%
2023/03/24	3	630.33	3	633.67	624.00	0	3,800	0.00%
2023/03/17	4	634.25	4	631.50	622.00	0	4,026	0.00%
2023/03/16	6	615.50	6	617.00	617.00	0	3,934	0.00%
2023/03/15	3	632.67	3	637.00	619.00	0	3,901	0.00%
2023/03/14	5	606.00	6	612.33	602.00	-1	3,890	-0.03%
2023/03/13	3	600.67	3	600.01	609.00	0	3,922	0.00%
2023/03/10	2	613.50	2	613.50	608.00	0	3,932	0.00%
2023/03/09	2	627.00	2	639.00	633.00	0	3,914	0.00%
2023/03/08	0	600.00	0	0.00	612.00	0	3,851	0.00%
2023/03/07	1	600.00	1	603.00	604.00	0	3,851	0.00%
2023/03/06	1	599.00	1	591.00	599.00	0	3,880	0.00%
2023/03/03	2	592.00	2	586.50	585.00	0	3,956	0.00%
2023/03/02	2	603.50	2	588.00	588.00	0	4,008	0.00%
2023/03/01	1	592.00	1	598.00	601.00	0	4,006	0.00%
2023/02/24	2	604.00	1	595.00	600.00	1	4,058	0.02%
2023/02/23	1	552.00	1	557.00	578.00	0	4,051	0.00%
2023/02/22	1	573.00	2	566.50	542.00	-1	4,071	-0.02%
2023/02/21	1	600.00	1	602.00	600.00	0	4,043	0.00%
2023/02/20	3	613.67	3	612.00	588.00	0	4,037	0.00%
2023/02/17	2	585.00	3	584.67	596.00	-1	4,000	-0.02%
2023/02/16	0	0.00	1	589.00	591.00	-1	4,021	-0.02%
2023/02/15	3	578.67	4	575.75	569.00	-1	4,038	-0.02%
2023/02/14	10	593.90	10	599.50	575.00	0	3,999	0.00%
2023/02/13	4	614.75	4	618.00	597.00	0	3,938	0.00%
2023/02/10	1	630.00	1	597.00	595.00	0	3,893	0.00%
2023/02/09	0	0.00	4	605.50	623.00	-4	3,814	-0.10%
2023/02/08	6	558.00	6	564.00	567.00	0	3,754	0.00%
2023/02/07	0	0.00	3	534.00	535.00	-3	3,681	-0.08%
2023/02/06	4	524.50	2	528.50	526.00	2	3,678	0.05%
2023/02/03	4	554.25	2	545.50	542.00	2	3,674	0.05%
2023/01/31	1	531.00	1	523.00	531.00	0	3,623	0.00%
2023/01/17	3	513.00	3	516.67	518.00	0	3,602	0.00%
2023/01/16	1	502.00	1	506.00	515.00	0	3,592	0.00%
2023/01/12	4	506.50	4	516.50	505.00	0	3,558	0.00%
2023/01/10	3	523.33	10	513.40	509.00	-7	3,534	-0.20%
2023/01/09	5	495.30	7	491.21	494.50	-2	3,455	-0.06%
2023/01/06	5	472.60	5	472.10	468.50	0	3,396	0.00%
2023/01/05	2	471.50	2	485.00	471.50	0	3,409	0.00%
2023/01/04	2	489.50	2	478.50	489.00	0	3,395	0.00%
2023/01/03	2	462.75	2	469.25	480.00	0	3,364	0.00%
2022/12/30	2	480.50	2	459.25	457.00	0	3,350	0.00%
2022/12/29	3	472.50	2	475.25	475.00	1	3,312	0.03%
2022/12/28	8	477.38	3	482.00	481.00	5	3,311	0.15%
2022/12/27	2	499.25	2	510.00	494.50	0	3,273	0.00%
2022/12/26	12	491.75	7	494.64	495.00	5	3,262	0.15%
2022/12/23	2	496.75	2	502.50	504.00	0	3,262	0.00%
2022/12/22	1	514.00	1	504.00	504.00	0	3,268	0.00%
2022/12/20	1	548.00	1	574.00	526.00	0	3,203	0.00%
2022/12/19	1	547.00	1	550.00	559.00	0	3,131	0.00%
2022/12/16	2	565.50	2	562.50	561.00	0	3,160	0.00%
2022/12/15	3	575.33	3	570.00	573.00	0	3,122	0.00%
2022/12/14	3	529.00	7	545.14	561.00	-4	3,032	-0.13%
2022/12/13	9	517.67	7	509.86	510.00	2	2,968	0.07%
2022/12/12	1	501.00	1	506.00	499.50	0	2,924	0.00%
2022/12/09	6	504.67	6	502.67	506.00	0	2,893	0.00%
2022/12/08	2	490.50	2	493.00	490.50	0	2,874	0.00%
2022/12/07	3	505.00	3	503.33	488.00	0	2,864	0.00%
2022/12/06	7	523.00	7	521.57	526.00	0	2,835	0.00%
2022/12/05	7	524.86	8	521.25	511.00	-1	2,832	-0.04%
2022/12/02	4	518.25	3	516.33	518.00	1	2,838	0.04%
2022/12/01	8	508.25	8	510.00	500.00	0	2,853	0.00%
2022/11/30	1	511.00	1	514.00	508.00	0	2,838	0.00%
2022/11/29	1	507.00	1	511.00	505.00	0	2,860	0.00%
2022/11/28	4	514.50	4	520.75	506.00	0	2,871	0.00%
2022/11/25	2	525.00	2	528.00	519.00	0	2,865	0.00%
2022/11/24	3	501.33	5	511.16	520.00	-2	2,791	-0.07%
2022/11/23	6	478.67	8	489.69	473.50	-2	2,700	-0.07%
2022/11/22	2	482.50	2	483.25	483.50	0	2,646	0.00%
2022/11/21	10	479.05	9	483.72	482.00	1	2,555	0.04%
2022/11/18	6	437.58	6	448.25	460.00	0	2,469	0.00%
2022/11/17	5	425.20	5	422.60	421.50	0	2,360	0.00%
2022/11/16	2	418.25	5	421.60	421.00	-3	2,323	-0.13%
2022/11/15	3	418.83	0	0.00	417.00	3	2,287	0.13%
2022/11/14	1	422.00	1	427.00	419.50	0	2,249	0.00%
2022/11/11	0	0.00	10	422.25	425.50	-10	2,193	-0.46%
2022/11/09	2	382.75	5	387.30	386.50	-3	2,114	-0.14%
2022/11/08	3	385.50	0	0.00	382.00	3	2,111	0.14%
2022/11/07	1	354.50	5	353.40	378.00	-4	2,070	-0.19%
2022/11/04	4	343.75	0	0.00	344.00	4	2,049	0.20%
2022/11/01	0	0.00	2	330.50	329.50	-2	1,981	-0.10%
2022/10/31	3	326.17	3	331.00	324.50	0	1,962	0.00%
2022/10/28	2	328.00	0	0.00	316.50	2	1,928	0.10%
2022/10/27	4	319.00	4	320.75	320.50	0	1,879	0.00%
2022/10/24	3	306.83	3	308.67	305.00	0	1,798	0.00%
2022/10/21	3	295.67	2	295.50	291.50	1	1,773	0.06%
2022/10/13	3	316.00	3	312.67	305.00	0	1,579	0.00%
2022/10/12	0	0.00	0.1	329.00	312.50	-0.1	1,531	-0.01%
2022/10/07	1	383.50	1	381.50	384.50	0	1,469	0.00%
2022/10/06	1	391.50	1	389.00	393.50	0	1,438	0.00%
2022/10/05	3	383.50	3	385.67	379.50	0	1,404	0.00%
2022/10/04	2	371.25	2	373.50	374.00	0	1,359	0.00%
2022/10/03	0	0.00	2	366.00	360.50	-2	1,327	-0.15%
2022/09/30	2	360.50	0	0.00	361.50	2	1,294	0.15%
2022/09/29	2	358.00	3	350.67	341.00	-1	1,249	-0.08%
2022/09/28	1	369.00	1	360.50	343.00	0	1,192	0.00%
2022/09/27	1	381.50	4	383.00	381.00	-3	1,156	-0.26%
2022/09/26	5	380.40	3	393.17	377.00	2	1,124	0.18%
2022/09/23	12	395.83	10	394.80	396.50	2	1,087	0.18%
2022/09/22	1	387.00	1	389.50	392.00	0	992	0.00%
2022/09/21	3	388.00	3	388.83	384.00	0	959	0.00%
2022/09/20	2	373.25	2	372.50	384.00	0	925	0.00%
2022/09/19	1	367.50	1	371.50	366.00	0	901	0.00%
2022/09/15	2	377.00	99	376.55	377.00	-97	874	-11.09%
2022/09/14	5	379.40	5	374.40	384.00	0	851	0.00%
2022/09/13	1.1	380.45	48	387.32	380.00	-46.9	824	-5.69%
2022/09/12	5	388.30	2.1	398.19	383.00	2.9	791	0.37%
2022/09/08	144.1	385.57	3	376.67	385.50	141.1	733	19.22%	大買/鉅額交易
2022/09/06	2	378.00	2	368.25	360.00	0	593	0.00%
2022/09/05	1	389.00	0	0.00	368.50	1	567	0.18%
2022/09/02	4	381.00	4	371.88	381.00	0	519	0.00%
2022/09/01	5	366.70	5	364.90	352.00	0	454	0.00%
2022/08/30	0	0.00	1	328.00	331.00	-1	369	-0.27%
2022/08/19	0	0.00	0.1	350.00	336.50	-0.1	350	-0.03%
2022/08/18	0.1	341.00	0	0.00	346.50	0.1	347	0.03%
2022/08/16	1	340.00	0	0.00	331.00	1	338	0.30%
2022/08/15	3	337.33	3	341.67	343.00	0	324	0.00%
2022/08/11	2	288.00	2	289.50	289.00	0	262	0.00%
2022/07/20	0	0.00	2	273.00	274.50	-2	197	-1.01%
2022/07/19	2	271.00	0	0.00	264.50	2	198	1.01%
2022/07/01	1	225.00	0	0.00	216.00	1	165	0.60%
2022/06/20	1	250.50	0	0.00	247.00	1	153	0.65%
2022/04/11	0	318.00	0	0.00	312.00	0	183	0.01%
2022/03/15	0	0.00	1	313.00	313.50	-1	242	-0.41%
2022/03/08	0	331.50	0	0.00	328.50	0	270	0.00%
2022/03/02	0	0.00	0.2	357.68	360.00	-0.2	306	-0.06%
2022/02/25	0.2	353.71	0	0.00	351.50	0.2	358	0.05%
2022/02/24	1	343.50	0	0.00	342.00	1	381	0.26%
2022/02/22	1	349.00	0	0.00	350.00	1	486	0.21%
2022/02/11	0	0.00	0.1	383.00	376.50	-0.1	684	-0.01%
2022/02/10	0.1	378.50	0	0.00	376.00	0.1	688	0.01%
2022/01/25	1	345.50	0	0.00	344.00	1	733	0.14%
2022/01/21	0	0.00	0.3	362.00	357.00	-0.3	771	-0.03%
2021/12/09	0	0.00	4	387.00	388.00	-4	1,214	-0.33%
2021/12/06	1	407.00	0	0.00	403.00	1	1,309	0.08%
2021/12/02	0	0.00	1	401.50	391.00	-1	1,423	-0.07%
2021/11/30	2.1	395.53	1	397.00	391.00	1.1	1,497	0.08%
2021/11/25	10.1	409.42	0	0.00	392.00	10.1	1,517	0.67%
2021/11/23	2	446.00	2	447.75	432.00	0	1,473	0.00%
2021/11/22	1	460.00	0	0.00	458.50	1	1,468	0.07%
2021/11/19	5	462.10	4	457.88	454.00	1	1,447	0.07%
2021/11/18	1	441.00	21	450.48	452.50	-20	1,370	-1.46%
2021/11/17	1	411.50	1	412.00	411.50	0	1,299	0.00%
2021/11/15	1	420.00	1	410.00	410.00	0	1,273	0.00%
2021/11/12	4	415.75	3	421.50	416.00	1	1,252	0.08%
2021/11/09	1	392.50	1	391.50	391.00	0	1,186	0.00%
2021/11/08	1	383.50	1	392.00	383.50	0	1,181	0.00%
2021/11/05	0	0.00	0.1	396.58	389.50	-0.1	1,179	0.00%
2021/11/04	1	379.00	1	379.50	379.00	0	1,157	0.00%
2021/11/02	0.1	401.00	0	0.00	389.50	0.1	1,173	0.00%
2021/11/01	0	0.00	3	408.17	403.50	-3	1,161	-0.26%
2021/10/29	4	399.50	3	412.00	397.00	1	1,146	0.09%
2021/10/28	3	415.50	4	406.00	405.50	-1	1,127	-0.09%
2021/10/26	1	384.00	1	399.00	384.00	0	1,071	0.00%
2021/10/22	1	393.00	1	375.00	393.00	0	1,085	0.00%
2021/10/21	2	375.00	0	0.00	374.00	2	1,091	0.18%
2021/10/15	2	370.00	2	374.50	363.00	0	1,070	0.00%
2021/10/07	8	397.88	6	394.08	396.50	2	1,054	0.19%
2021/10/05	0	0.00	1	375.00	374.00	-1	1,041	-0.10%
2021/10/04	2	368.25	1	378.50	366.50	1	1,043	0.10%
2021/09/30	2	386.00	2	382.50	390.00	0	1,063	0.00%
2021/09/29	1	379.50	0	0.00	367.00	1	1,059	0.09%
2021/09/28	1	387.00	0	0.00	388.00	1	1,072	0.09%
2021/09/27	1	389.61	1	396.50	389.50	0	1,100	0.00%
2021/09/24	1	396.50	4	406.13	396.50	-3	1,104	-0.27%
2021/09/23	2	399.75	1	400.00	402.50	1	1,089	0.09%
2021/09/22	1	394.00	0	0.00	389.00	1	1,090	0.09%
2021/09/17	1	404.50	2	408.00	406.00	-1	1,085	-0.09%
2021/09/16	4	404.00	2	412.00	399.00	2	1,080	0.19%
2021/09/15	2	414.50	2	408.75	408.50	0	1,076	0.00%
2021/09/14	1	419.00	2	417.00	410.50	-1	1,094	-0.09%
2021/09/10	2	408.50	1	399.50	408.50	1	1,079	0.09%
2021/09/09	1	383.50	1	386.00	400.00	0	1,055	0.00%
2021/09/08	1	384.00	2	391.75	374.00	-1	1,043	-0.10%
2021/09/07	3	396.67	2	399.75	395.50	1	1,018	0.10%
2021/08/12	1	335.00	1	334.00	336.00	0	1,067	0.00%
2021/08/09	1	345.00	0	0.00	338.50	1	1,082	0.09%
2021/08/06	1	360.00	1	365.00	369.50	0	1,080	0.00%
2021/08/04	0	0.00	0	404.50	395.50	0	1,102	0.00%
2021/07/30	1	393.50	1	401.00	393.50	0	1,132	0.00%
2021/07/28	0	404.00	0	0.00	399.00	0	1,128	0.00%
2021/07/21	1	390.00	0	0.00	391.00	1	1,121	0.09%
2021/07/12	1	417.00	1.1	408.82	417.00	-0.1	1,122	-0.01%
2021/07/06	1	400.00	1.1	417.30	400.00	-0.1	1,285	0.00%
2021/07/02	0.1	408.00	0	0.00	422.00	0.1	1,339	0.00%
2021/06/28	1	407.50	1	416.50	407.50	0	1,308	0.00%
2021/06/24	2	415.50	2	431.50	415.50	0	1,294	0.00%
2021/06/18	10	430.00	0	0.00	418.00	10	1,189	0.84%
2021/06/17	2	420.00	2	418.25	420.00	0	1,177	0.00%
2021/06/15	10	400.00	2	419.25	425.00	8	1,115	0.72%
2021/06/11	2	394.50	26	395.88	396.50	-24	1,048	-2.29%
2021/06/10	6	360.50	8	355.00	360.50	-2	981	-0.20%
2021/06/02	0	0.00	1	368.00	370.00	-1	899	-0.11%
2021/05/26	1	354.50	0	0.00	341.00	1	871	0.11%
2021/05/25	1	348.00	1	352.00	347.00	0	870	0.00%
2021/05/19	8	321.13	0	0.00	318.50	8	856	0.93%
2021/05/13	0	319.50	0	0.00	320.00	0	833	0.00%
2021/05/03	20	376.50	0	0.00	376.00	20	793	2.52%
2021/04/29	0	0.00	10	440.00	417.50	-10	826	-1.21%
2021/04/22	0	0.00	3	392.00	383.00	-3	818	-0.37%
2021/04/20	0	0.00	2	387.00	418.50	-2	815	-0.25%
2021/04/19	11	411.82	1	448.00	405.00	10	806	1.24%
2021/04/15	0	0.00	20	464.00	463.50	-20	823	-2.43%
2021/04/14	22	453.65	0	0.00	458.00	22	827	2.66%
2021/04/13	3.1	507.39	2	484.00	489.00	1.1	807	0.14%
2021/04/12	10	493.00	10	517.00	499.00	0	711	0.00%
2021/04/08	0	0.00	3	434.00	436.50	-3	565	-0.53%
2021/04/06	0	0.00	2	341.00	361.00	-2	537	-0.37%
2021/04/01	2	326.00	0	0.00	328.50	2	522	0.38%
2021/03/23	0	0.00	1	313.00	310.00	-1	514	-0.19%
2021/03/12	1	310.50	0	0.00	310.00	1	566	0.18%
2021/03/09	0	0.00	4	305.38	302.50	-4	573	-0.70%
2021/02/19	0	0.00	0	342.00	337.50	0	685	0.00%
2021/02/05	0	0.00	1	335.00	331.00	-1	685	-0.15%
2021/01/25	0	0.00	0.1	381.00	375.00	-0.1	652	-0.01%
2021/01/22	2	387.25	9	378.39	387.50	-7	625	-1.12%
2021/01/21	1	367.50	2	355.75	367.50	-1	574	-0.17%
2021/01/19	0	0.00	1	342.50	347.00	-1	535	-0.19%
2021/01/15	1	348.00	0	0.00	349.00	1	538	0.19%
2021/01/08	4	370.25	4	365.63	354.00	0	504	0.00%
2021/01/07	0	0.00	1	360.50	361.00	-1	483	-0.21%
2021/01/06	0	0.00	1	342.00	347.00	-1	470	-0.21%
2020/12/14	0	357.00	0	0.00	353.50	0	474	0.00%
2020/12/11	1	364.00	0	0.00	364.00	1	483	0.21%
2020/12/09	3	353.50	3	358.50	351.00	0	465	0.00%
2020/11/20	1.1	355.91	3	356.50	345.00	-1.9	421	-0.45%
2020/11/19	1	327.00	0	0.00	342.50	1	373	0.27%
2020/11/17	3	312.50	0	0.00	310.50	3	359	0.83%
2020/11/16	0	0.00	2	319.75	316.50	-2	367	-0.54%
2020/11/12	1	317.50	1	313.00	310.00	0	372	0.00%
2020/11/11	2	311.25	0	0.00	311.00	2	373	0.54%
2020/11/10	0	0.00	1	312.50	311.00	-1	378	-0.26%
2020/11/09	1	323.50	0	0.00	321.00	1	383	0.26%
2020/10/13	3	306.00	0	0.00	306.00	3	564	0.53%
2020/09/25	0	0.00	3	296.83	297.50	-3	793	-0.38%
2020/09/24	2	305.00	2	308.00	304.00	0	817	0.00%
2020/09/22	0	0.00	1	304.00	307.00	-1	857	-0.12%
2020/09/16	4	316.00	0	0.00	324.50	4	1,034	0.39%
2020/09/01	0	0.00	1	304.00	304.00	-1	1,119	-0.09%
2020/08/28	1	302.00	0	0.00	299.50	1	1,144	0.09%
2020/08/25	0	0.00	1	303.00	303.00	-1	1,180	-0.08%
2020/08/20	1	296.00	0	0.00	285.00	1	1,234	0.08%
2020/08/18	0	0.00	4	308.00	308.50	-4	1,239	-0.32%
2020/08/17	1	318.00	0	0.00	319.00	1	1,244	0.08%
2020/08/12	1	319.00	0	0.00	317.00	1	1,280	0.08%
2020/08/05	3	352.50	0	0.00	348.50	3	1,249	0.24%
2020/08/04	0	0.00	1	347.00	351.50	-1	1,238	-0.08%
2020/08/03	1	332.50	0	0.00	331.50	1	1,223	0.08%
2020/07/31	1	333.50	0	0.00	339.50	1	1,221	0.08%
2020/07/28	2	337.25	1	357.00	333.50	1	1,213	0.08%
2020/07/24	2	352.00	2	345.00	341.00	0	1,189	0.00%
2020/07/22	3	351.00	0	0.00	351.50	3	1,171	0.26%
2020/07/21	1	351.50	1	347.00	351.50	0	1,151	0.00%
2020/07/16	0	0.00	2	353.00	345.00	-2	1,107	-0.18%
2020/07/15	5	367.80	0	0.00	351.50	5	1,095	0.46%
2020/07/09	3	405.67	1	399.00	400.00	2	1,042	0.19%
2020/07/08	0	0.00	10	395.20	392.50	-10	1,004	-1.00%
2020/07/07	3	377.83	1	381.00	376.00	2	945	0.21%
2020/07/03	2	379.00	0	0.00	376.00	2	911	0.22%
2020/06/30	5	374.00	6	358.00	366.00	-1	855	-0.12%
2020/06/29	0	0.00	1	380.00	370.00	-1	819	-0.12%
2020/06/24	2	401.00	0	0.00	396.00	2	782	0.26%
2020/06/23	1	364.50	0	0.00	372.00	1	732	0.14%
2020/06/22	0	0.00	9	354.50	354.50	-9	677	-1.33%
2020/06/15	0	0.00	1	326.00	310.50	-1	641	-0.16%
2020/06/12	1	322.00	0	0.00	322.50	1	636	0.16%
2020/06/05	0	0.00	20	322.50	314.50	-20	592	-3.38%
2020/05/27	0	0.00	5	309.50	315.00	-5	501	-1.00%
2020/05/21	0	0.00	1	287.00	285.00	-1	432	-0.23%
2020/05/20	1	298.00	0	0.00	287.00	1	428	0.23%
2020/05/19	2	281.25	1	284.50	290.00	1	407	0.25%
2020/04/07	15	230.57	0	0.00	232.00	15	374	4.01%
2020/03/26	1	217.00	1	219.50	220.50	0	368	0.00%
2020/03/12	10	251.00	41	251.15	251.00	-31	334	-9.27%
2020/03/02	1	301.00	0	0.00	298.00	1	365	0.27%
2020/02/27	13	312.19	0	0.00	302.00	13	363	3.57%
2020/02/11	0	0.00	2	308.00	307.50	-2	402	-0.50%
2020/01/30	0	0.00	1	316.00	305.00	-1	476	-0.21%
2020/01/20	3	339.50	0	0.00	338.50	3	482	0.62%
2020/01/15	2	334.00	0	0.00	331.50	2	512	0.39%
2020/01/14	0	0.00	2	328.00	340.50	-2	512	-0.39%
2020/01/09	1	321.00	0	0.00	321.50	1	529	0.19%
2019/12/31	0	0.00	3	334.00	335.00	-3	634	-0.47%
2019/12/27	1	330.50	0	0.00	338.50	1	700	0.14%
2019/12/23	0	0.00	3	322.50	321.50	-3	755	-0.40%
2019/12/18	0	0.00	1	339.50	332.50	-1	746	-0.13%
2019/12/11	3	336.00	0	0.00	338.00	3	729	0.41%
2019/12/10	0	0.00	2	338.00	334.00	-2	726	-0.28%
2019/12/09	2	341.50	0	0.00	337.50	2	728	0.27%
2019/12/06	3	333.33	0	0.00	339.50	3	724	0.41%
2019/12/03	2	340.00	0	0.00	337.50	2	695	0.29%
2019/11/28	6	373.83	0	0.00	372.00	6	675	0.89%
2019/11/21	6	368.83	5	369.00	369.50	1	701	0.14%
2019/11/15	8	367.31	0	0.00	366.00	8	706	1.13%
2019/11/13	10	359.00	0	0.00	361.00	10	704	1.42%
2019/11/12	12	348.71	0	0.00	348.50	12	697	1.72%
2019/11/08	2	350.00	0	0.00	353.50	2	695	0.29%
2019/11/04	1	376.50	0	0.00	375.00	1	672	0.15%
2019/10/17	0	0.00	1	385.00	385.00	-1	559	-0.18%
2019/10/15	1	366.50	0	0.00	367.00	1	533	0.19%
2019/10/08	1	386.50	1	385.00	385.00	0	486	0.00%
2019/10/07	0	0.00	1	371.00	370.50	-1	451	-0.22%
2019/10/04	3	370.00	12	371.83	370.00	-9	431	-2.09%
2019/09/26	0	0.00	1	333.00	330.50	-1	310	-0.32%
2019/09/02	1	322.00	0	0.00	322.00	1	316	0.32%
2019/08/28	0	0.00	1	321.00	322.00	-1	305	-0.33%
2019/08/26	1	308.00	0	0.00	311.00	1	303	0.33%
2019/08/15	0	0.00	1	307.00	306.50	-1	285	-0.35%
2019/08/13	1	304.50	0	0.00	306.00	1	285	0.35%
2019/07/31	0	0.00	1	329.50	327.00	-1	278	-0.36%
2019/07/30	1	320.00	0	0.00	328.00	1	280	0.36%
2019/07/26	0	0.00	1	338.00	333.50	-1	280	-0.36%
2019/07/12	10	300.00	0	0.00	299.50	10	303	3.29%
2019/07/02	1	299.50	0	0.00	298.50	1	342	0.29%
2019/05/29	0	0.00	1	282.50	286.00	-1	363	-0.27%
2019/05/22	0	0.00	1	289.00	288.00	-1	369	-0.27%
2019/05/20	1	277.00	0	0.00	274.00	1	376	0.27%
2019/05/10	0	0.00	2	311.00	310.00	-2	441	-0.45%
2019/05/08	1	315.00	1	313.50	316.00	0	459	0.00%
2019/05/06	1	306.00	0	0.00	306.50	1	470	0.21%
2019/04/19	1	345.00	0	0.00	348.00	1	485	0.21%
2019/04/15	1	317.00	0	0.00	316.50	1	443	0.23%
2019/04/10	0	0.00	1	314.00	310.00	-1	426	-0.23%
2019/03/07	1	290.50	0	0.00	285.00	1	350	0.29%
2019/02/11	0	0.00	2	307.00	307.00	-2	216	-0.92%
2019/01/24	2	299.00	0	0.00	300.50	2	146	1.37%