鈺太 (6679)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
410.0
漲跌
▼3.0
漲幅
-0.73%
成交量
499張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	405.50	0	0.00	410.00	0	623	0.00%
2024/06/24	2	420.96	0	0.00	413.00	2	626	0.32%
2024/06/19	0	0.00	0	429.50	430.00	0	617	0.00%
2024/06/17	0	421.00	0	0.00	422.00	0	639	0.00%
2024/06/12	0	404.50	0	0.00	402.00	0	700	0.00%
2024/05/29	1	443.00	0	0.00	439.50	1	737	0.14%
2024/05/28	0	0.00	1	449.50	447.00	-1	736	-0.14%
2024/05/27	1	436.50	0	0.00	459.00	1	724	0.14%
2024/05/24	0	0.00	2	432.50	435.50	-2	686	-0.29%
2024/05/23	1	404.50	0	0.00	404.50	1	674	0.15%
2024/05/22	0	0.00	1	413.96	408.50	-1	705	-0.14%
2024/05/16	1	389.00	0	0.00	390.00	1	744	0.13%
2024/05/14	0	0.00	2	372.02	382.50	-2	715	-0.28%
2024/05/09	1	362.99	0	0.00	356.50	1	740	0.14%
2024/05/08	0	364.50	0	0.00	369.50	0	754	0.00%
2024/05/02	0	370.00	0	0.00	370.50	0	841	0.00%
2024/04/30	1	376.00	0	0.00	377.00	1	880	0.11%
2024/04/24	2	384.00	1	388.01	389.50	1	903	0.11%
2024/04/23	0	369.50	0	0.00	371.00	0	914	0.00%
2024/04/22	1	374.99	0	0.00	376.00	1	910	0.11%
2024/04/19	0	394.00	0	0.00	391.00	0	911	0.00%
2024/04/18	1	408.50	0	0.00	405.50	1	907	0.11%
2024/04/17	0	0.00	1	413.96	427.50	-1	903	-0.11%
2024/04/16	1	404.96	6	400.67	397.00	-5	900	-0.55%
2024/04/15	0	415.00	0	0.00	423.50	0	896	0.00%
2024/04/11	1	421.50	0	0.00	426.00	1	899	0.11%
2024/04/10	1	427.00	0	0.00	429.00	1	900	0.11%
2024/04/09	4	422.00	0	0.00	422.00	4	908	0.44%
2024/04/08	4	431.38	0	0.00	434.00	4	922	0.43%
2024/03/27	0	430.00	0	0.00	427.50	0	1,109	0.00%
2024/03/26	1	442.00	0	0.00	433.00	1	1,103	0.09%
2024/03/15	0	0.00	2	478.00	473.00	-2	1,119	-0.18%
2024/03/14	0	0.00	2	455.25	450.00	-2	1,077	-0.19%
2024/03/12	1	430.50	0	0.00	431.50	1	1,058	0.09%
2024/03/11	0	437.00	0	0.00	437.00	0	1,052	0.00%
2024/03/07	2	455.50	0	0.00	449.00	2	1,035	0.19%
2024/03/01	1	468.00	0	0.00	469.50	1	1,020	0.10%
2024/02/23	0	0.00	9	487.89	499.00	-9	1,017	-0.88%
2024/02/05	0	0.00	0.1	461.02	461.50	-0.1	930	-0.01%
2024/02/02	0	0.00	2	473.47	470.00	-2	927	-0.22%
2024/02/01	0	0.00	0.1	458.50	466.50	-0.1	902	-0.01%
2024/01/31	1.2	443.31	82	440.58	445.50	-80.8	892	-9.06%
2024/01/30	0	0.00	14	456.14	455.00	-14	881	-1.59%
2024/01/29	5	452.00	0	0.00	447.50	5	874	0.57%
2024/01/26	12	447.08	1	455.00	449.00	11	880	1.25%
2024/01/25	80	461.04	2	451.75	458.50	78	904	8.62%
2024/01/24	0	0.00	5	439.80	441.50	-5	871	-0.57%
2024/01/23	2	417.25	0	0.00	417.50	2	855	0.23%
2024/01/22	0	0.00	1	418.00	424.00	-1	860	-0.12%
2024/01/17	1	410.00	0	0.00	406.00	1	857	0.12%
2024/01/16	2	428.50	0	0.00	430.00	2	843	0.24%
2024/01/12	1	436.50	0	0.00	437.00	1	844	0.12%
2024/01/10	0	436.50	0	0.00	437.00	0	844	0.00%
2023/12/28	1	462.44	0	0.00	450.00	1	795	0.13%
2023/12/26	1	479.00	1	476.00	477.00	0	744	0.00%
2023/12/25	2	458.50	2	461.25	454.50	0	693	0.00%
2023/12/22	0	0.00	4	451.25	443.50	-4	649	-0.62%
2023/12/14	0	0.00	1	417.00	413.00	-1	604	-0.17%
2023/12/12	1	393.00	2	400.00	414.00	-1	590	-0.17%
2023/12/11	1	390.50	1	394.50	390.50	0	557	0.00%
2023/12/06	1	384.50	0	0.00	386.50	1	573	0.17%
2023/12/01	2	393.00	0	0.00	394.00	2	589	0.34%
2023/11/30	1	391.00	0	0.00	397.50	1	594	0.17%
2023/11/10	4	385.00	0	0.00	387.50	4	609	0.66%
2023/11/03	7	396.71	8	400.75	398.50	-1	603	-0.17%
2023/11/02	1	399.50	4	395.63	399.50	-3	586	-0.51%
2023/11/01	4	375.00	5	375.80	382.00	-1	550	-0.18%
2023/10/30	2	365.00	1	364.50	365.50	1	538	0.19%
2023/10/27	2	363.50	0	0.00	362.50	2	543	0.37%
2023/10/24	0	0.00	1	355.50	355.50	-1	570	-0.18%
2023/10/23	4	352.00	6	353.50	351.00	-2	576	-0.35%
2023/10/20	0	0.00	4	349.50	350.00	-4	596	-0.67%
2023/10/19	4	331.50	0	0.00	341.50	4	628	0.64%
2023/10/16	0	0.00	2	347.75	347.00	-2	670	-0.30%
2023/10/11	4	343.50	0	0.00	342.00	4	705	0.57%
2023/10/06	0	0.00	4	347.88	348.00	-4	709	-0.56%
2023/10/05	7	349.00	0	0.00	344.00	7	721	0.97%
2023/10/04	5	341.00	0	0.00	341.00	5	734	0.68%
2023/10/03	2	341.28	1	349.00	340.00	1	745	0.14%
2023/09/22	0	0.00	3	337.00	340.00	-3	760	-0.39%
2023/09/21	4	333.50	0	0.00	332.50	4	763	0.52%
2023/09/20	4	363.38	0	0.00	354.00	4	752	0.53%
2023/09/15	0	0.00	7	378.57	365.50	-7	752	-0.93%
2023/09/13	0	0.00	4	374.50	378.50	-4	737	-0.54%
2023/09/12	1	366.50	0	0.00	367.50	1	724	0.14%
2023/09/11	4	366.00	0	0.00	364.00	4	734	0.54%
2023/09/05	0	0.00	3	385.00	383.50	-3	769	-0.39%
2023/09/04	0	0.00	10	374.90	382.50	-10	801	-1.25%
2023/08/31	1	376.00	1	379.50	379.50	0	797	0.00%
2023/08/30	1	376.00	1	377.50	377.00	0	785	0.00%
2023/08/07	0.1	356.00	0	0.00	367.00	0.1	777	0.01%
2023/08/04	0	358.00	0	0.00	359.00	0	776	0.00%
2023/08/02	0.1	364.96	0	0.00	357.50	0.1	771	0.01%
2023/07/26	0.3	382.83	0	0.00	380.00	0.3	701	0.04%
2023/07/25	2	384.75	0	0.00	383.50	2	703	0.28%
2023/07/24	1	387.50	3	393.50	390.00	-2	688	-0.29%
2023/07/21	0	0.00	1	347.50	385.00	-1	650	-0.15%
2023/07/20	0	0.00	1	342.00	350.00	-1	629	-0.16%
2023/07/19	1.2	333.50	1	338.00	336.00	0.2	623	0.03%
2023/07/18	0.1	333.45	0	0.00	331.50	0.1	665	0.02%
2023/07/17	0.2	340.75	0	339.00	337.50	0.2	687	0.02%
2023/07/14	2	344.00	2	349.25	344.00	0	685	0.00%
2023/07/12	1	338.50	1	341.00	343.00	0	674	0.00%
2023/07/11	1	340.00	4	341.50	342.50	-3	662	-0.45%
2023/07/04	1	316.00	1	321.50	318.50	0	633	0.00%
2023/06/13	1	326.50	0	0.00	328.00	1	805	0.12%
2023/06/09	1	334.00	1	333.00	334.00	0	780	0.00%
2023/06/08	0	0.00	1	312.24	331.50	-1	785	-0.13%
2023/06/06	1	302.50	0	0.00	303.00	1	809	0.12%
2023/06/02	1	309.50	1	313.00	309.50	0	800	0.00%
2023/06/01	2	310.00	2	312.25	310.50	0	793	0.00%
2023/05/30	0	302.00	2	301.00	303.00	-2	772	-0.26%
2023/05/04	1	297.50	1	295.00	290.50	0	851	0.00%
2023/04/24	1	295.00	1	295.00	293.50	0	959	0.00%
2023/04/19	0	301.75	0	0.00	305.00	0	920	0.00%
2023/04/18	0	324.50	0	0.00	298.00	0	929	0.00%
2023/04/14	0	0.00	3	293.50	294.50	-3	967	-0.31%
2023/04/13	0	0.00	2	302.00	295.50	-2	979	-0.20%
2023/04/11	0	0.00	1	311.00	309.00	-1	996	-0.10%
2023/03/23	1	318.00	1	311.50	311.00	0	1,103	0.00%
2023/03/20	2	310.13	2	315.25	313.00	0	1,077	0.00%
2023/03/17	1	306.00	1	310.00	320.00	0	1,034	0.00%
2023/03/16	1	305.50	1	299.50	291.00	0	996	0.00%
2023/03/14	1	291.00	1	294.50	281.00	0	985	0.00%
2023/03/10	3	304.17	3	307.50	307.00	0	968	0.00%
2023/03/06	0	0.00	0	285.50	280.00	0	966	0.00%
2023/03/02	1	274.48	1	275.50	275.00	0	986	0.00%
2023/03/01	1	278.00	0	0.00	283.50	1	983	0.10%
2023/02/20	0	0.00	0	291.50	292.50	0	1,012	0.00%
2023/02/06	0	0.00	0	292.00	290.00	0	1,112	0.00%
2023/02/03	1	289.00	1	290.00	288.00	0	1,100	0.00%
2023/01/31	1	280.50	1	288.00	290.50	0	1,053	0.00%
2023/01/17	0	0.00	1	250.50	249.50	-1	978	-0.10%
2023/01/12	0	0.00	1.1	250.52	250.00	-1.1	948	-0.11%
2023/01/11	1	248.50	0	0.00	244.00	1	935	0.11%
2022/12/21	1	236.50	1	231.00	230.50	0	832	0.00%
2022/12/15	1	244.50	0	0.00	239.50	1	752	0.13%
2022/12/08	4	214.50	0	0.00	217.50	4	678	0.59%
2022/11/17	0	0.00	2	230.00	234.50	-2	617	-0.32%
2022/11/16	1	225.00	2	225.50	225.00	-1	595	-0.17%
2022/11/14	0	0.00	4	219.50	220.00	-4	546	-0.73%
2022/11/11	1	208.50	0	0.00	205.00	1	555	0.18%
2022/11/09	0	0.00	1	206.00	208.00	-1	607	-0.16%
2022/11/08	0	0.00	1	195.00	195.00	-1	575	-0.17%
2022/10/28	0	0.00	0	185.50	179.50	0	576	0.00%
2022/10/25	1	180.00	0	0.00	173.50	1	579	0.17%
2022/10/18	0	0.00	1	194.00	194.00	-1	621	-0.16%
2022/10/06	1	203.00	1	204.00	204.50	0	680	0.00%
2022/09/29	3	192.17	0	0.00	193.50	3	655	0.46%
2022/09/28	6	194.17	0	0.00	193.50	6	655	0.92%
2022/09/27	1	201.00	1	200.50	202.50	0	653	0.00%
2022/09/26	1	202.50	0	0.00	203.00	1	661	0.15%
2022/09/19	1	217.00	0	0.00	216.00	1	677	0.15%
2022/09/15	2	224.25	1	219.00	219.00	1	671	0.15%
2022/09/14	1	225.50	0	0.00	227.50	1	660	0.15%
2022/09/06	0.1	212.00	0	0.00	210.00	0.1	678	0.01%
2022/08/24	0	249.00	0	0.00	249.00	0	612	0.00%
2022/08/23	0	253.35	0	0.00	257.00	0	607	0.00%
2022/08/22	0	256.00	1	256.50	257.50	-1	603	-0.16%
2022/08/18	2	268.25	1	266.00	266.00	1	591	0.17%
2022/08/17	0	265.50	0	0.00	265.00	0	557	0.00%
2022/08/16	0	259.00	0	0.00	254.50	0	522	0.01%
2022/08/15	0	239.67	0	0.00	243.00	0	479	0.00%
2022/08/12	0	235.00	0	0.00	240.00	0	472	0.00%
2022/08/11	0	233.50	3	232.67	232.00	-3	467	-0.64%
2022/08/02	0	215.50	0	0.00	217.00	0	469	0.00%
2022/08/01	3	219.52	0	0.00	220.00	3	475	0.64%
2022/07/29	0.1	237.59	0	0.00	235.00	0.1	467	0.01%
2022/07/28	0	0.00	4	236.00	230.00	-4	462	-0.86%
2022/07/25	4	229.38	0	0.00	227.50	4	433	0.92%
2022/07/22	0	0.00	1	254.00	236.00	-1	424	-0.24%
2022/07/21	1.2	251.21	0	0.00	248.50	1.2	413	0.30%
2022/07/20	1	235.00	1	237.00	249.50	0	380	0.00%
2022/07/19	1	236.00	1	229.00	227.00	0	372	0.00%
2022/07/12	0	203.50	0	0.00	197.50	0	385	0.01%
2022/07/11	0	216.50	0	0.00	215.00	0	379	0.00%
2022/07/08	0.1	220.00	0	0.00	217.50	0.1	380	0.03%
2022/07/01	0	212.00	0	0.00	208.50	0	401	0.00%
2022/06/30	0	220.00	0	0.00	222.50	0	401	0.00%
2022/06/29	0	229.50	0	0.00	230.00	0	402	0.00%
2022/06/28	0	230.00	0	0.00	228.50	0	403	0.01%
2022/06/22	0	239.50	0	0.00	237.50	0	405	0.00%
2022/06/20	0	240.00	0	0.00	240.50	0	413	0.00%
2022/06/17	0.2	266.98	1	269.00	257.50	-0.8	397	-0.20%
2022/06/15	0	282.00	0	0.00	279.00	0	390	0.01%
2022/06/14	0.1	285.00	0	0.00	289.00	0.1	395	0.03%
2022/06/13	0.1	290.50	0	0.00	289.00	0.1	396	0.01%
2022/06/10	0.1	300.20	0	0.00	299.50	0.1	402	0.02%
2022/06/09	0.1	304.00	0	0.00	302.50	0.1	405	0.02%
2022/06/07	0	304.25	0	0.00	307.00	0	425	0.00%
2022/06/06	1.1	306.74	0	0.00	305.00	1.1	424	0.27%
2022/06/02	0	317.50	0	0.00	316.00	0	427	0.00%
2022/05/30	0	0.00	1	319.00	320.50	-1	462	-0.22%
2022/05/26	2	306.26	0	0.00	303.50	2	512	0.40%
2022/05/25	0	313.00	0	0.00	315.00	0	539	0.00%
2022/05/24	0.3	319.17	0	0.00	311.00	0.3	545	0.06%
2022/05/23	1.1	332.14	0	0.00	326.00	1.1	548	0.21%
2022/05/20	1	332.02	1	335.00	337.00	0	552	0.00%
2022/05/19	1	332.02	1	337.50	336.50	0	559	0.00%
2022/05/18	0	0.00	1	338.00	342.00	-1	563	-0.18%
2022/05/17	0	326.83	0	0.00	326.00	0	567	0.01%
2022/05/13	0	309.00	1	310.50	311.00	-1	657	-0.15%
2022/05/12	0.2	305.38	0	0.00	301.50	0.2	665	0.03%
2022/05/11	0.1	309.17	0	0.00	311.50	0.1	658	0.02%
2022/05/10	0.1	311.06	0	0.00	314.00	0.1	659	0.02%
2022/05/09	0.3	315.36	0	0.00	314.00	0.3	653	0.04%
2022/05/06	5	331.60	0	0.00	332.00	5	644	0.78%
2022/05/05	1	345.00	0	0.00	345.00	1	641	0.16%
2022/04/29	0	0.00	1	357.00	357.00	-1	640	-0.16%
2022/04/26	1	342.00	0.1	344.03	351.50	0.9	630	0.14%
2022/04/22	1	349.50	0	0.00	359.00	1	616	0.16%
2022/04/18	0.1	373.50	0	0.00	372.50	0.1	584	0.02%
2022/04/13	0	0.00	1	375.00	380.50	-1	590	-0.17%
2022/04/11	3.2	376.16	2	363.00	363.50	1.2	588	0.20%
2022/02/15	0	0.00	0.1	433.84	445.00	-0.1	556	-0.02%
2022/02/14	0	0.00	1	412.51	414.00	-1	519	-0.20%
2022/02/07	0	0.00	0.2	400.00	400.00	-0.2	512	-0.04%
2022/01/26	1	388.00	0	0.00	398.00	1	510	0.20%
2022/01/25	0.4	383.03	0	384.50	381.00	0.4	511	0.07%
2022/01/14	0	383.00	0	0.00	388.00	0	539	0.00%
2022/01/13	0	0.00	4	385.75	384.50	-4	542	-0.74%
2022/01/07	0	393.00	0	393.00	396.50	0	544	0.00%
2022/01/05	0	409.00	0.2	408.99	409.00	-0.2	538	-0.03%
2022/01/04	0	416.48	0.1	419.74	416.50	-0.1	540	-0.01%
2022/01/03	0	406.00	1	405.00	414.00	-1	534	-0.19%
2021/12/30	0	0.00	0.1	391.50	400.00	-0.1	519	-0.02%
2021/12/23	0	385.86	0	0.00	384.00	0	513	0.00%
2021/12/22	0	389.00	0	0.00	388.00	0	516	0.00%
2021/12/20	0	378.73	0	0.00	380.00	0	507	0.01%
2021/12/17	0	381.00	0	0.00	380.00	0	508	0.00%
2021/12/16	0	386.25	0	0.00	389.00	0	504	0.01%
2021/12/15	0	380.00	0	0.00	390.00	0	499	0.00%
2021/12/09	0	370.64	0	0.00	373.00	0	479	0.01%
2021/12/01	2	387.50	2	396.00	381.50	0	474	0.00%
2021/11/30	0	369.50	0	0.00	380.00	0	440	0.00%
2021/11/26	0	370.50	0	0.00	371.50	0	441	0.00%
2021/11/24	0	368.00	0	0.00	368.50	0	432	0.00%
2021/11/22	0	375.50	3	375.67	375.50	-3	431	-0.69%
2021/11/19	0	360.00	1	358.00	360.00	-1	429	-0.23%
2021/11/18	3	359.01	0	0.00	365.50	3	422	0.71%
2021/11/17	0	0.00	2	386.00	369.50	-2	417	-0.48%
2021/11/16	4	381.38	2	382.75	373.50	2	413	0.48%
2021/11/15	0	0.00	1.1	367.00	367.00	-1.1	379	-0.28%
2021/11/12	1	333.00	3.1	325.94	334.00	-2.1	371	-0.56%
2021/11/11	0	0.00	1	316.00	315.00	-1	365	-0.27%
2021/11/05	1	295.00	0	0.00	296.00	1	400	0.25%
2021/11/03	0.1	309.00	0	0.00	307.50	0.1	443	0.02%
2021/11/02	2	312.26	1	311.00	310.00	1	499	0.20%
2021/10/29	0	317.00	0	0.00	317.00	0	510	0.00%
2021/10/28	0	0.00	1	301.00	318.00	-1	512	-0.19%
2021/10/25	1	280.07	0	0.00	285.50	1	508	0.20%
2021/10/21	0.2	294.77	0	0.00	292.50	0.2	517	0.04%
2021/10/19	0	0.00	1	293.00	293.00	-1	541	-0.18%
2021/10/18	1	278.50	0	0.00	278.00	1	555	0.18%
2021/10/13	0.2	280.71	0	0.00	274.00	0.2	579	0.04%
2021/10/07	3	295.00	1	300.00	294.00	2	596	0.34%
2021/10/05	0	297.10	0	0.00	298.00	0	612	0.00%
2021/10/04	3.2	303.34	2	300.75	299.50	1.2	618	0.19%
2021/09/30	0.1	312.00	0	0.00	317.00	0.1	632	0.01%
2021/09/29	0.1	318.50	0	0.00	314.00	0.1	639	0.01%
2021/09/28	1.1	329.59	0	0.00	329.00	1.1	646	0.17%
2021/09/27	0	0.00	0	338.00	336.50	0	679	0.00%
2021/09/24	0	0.00	1.1	349.90	345.00	-1.1	686	-0.15%
2021/09/23	0.2	339.66	0	342.00	339.50	0.2	688	0.03%
2021/09/22	1.3	332.66	1.5	331.95	337.00	-0.2	693	-0.03%
2021/09/17	0	337.00	0	0.00	337.00	0	698	0.00%
2021/09/16	1	342.92	0	0.00	337.50	1	714	0.15%
2021/09/15	0.1	342.00	0	0.00	343.00	0.1	728	0.01%
2021/09/14	1	346.00	1	352.50	348.50	0	762	0.00%
2021/09/13	0	350.00	0	0.00	348.00	0	797	0.00%
2021/09/10	1	353.00	1	355.50	355.00	0	833	0.00%
2021/09/09	1	350.00	0	0.00	355.00	1	854	0.12%
2021/09/07	2	362.73	2	353.25	353.00	0	921	0.00%
2021/09/06	1	362.00	1	372.00	365.00	0	940	0.00%
2021/09/02	1	364.48	1	369.50	366.50	0	952	0.00%
2021/09/01	0	359.58	0	0.00	358.00	0	955	0.00%
2021/08/30	1	358.48	1	360.50	357.00	0	968	0.00%
2021/08/27	0	354.62	0	0.00	355.00	0	995	0.00%
2021/08/26	2	347.75	2	353.00	350.50	0	996	0.00%
2021/08/25	1	345.50	1.1	351.90	338.50	-0.1	995	-0.01%
2021/08/24	2	333.75	2	338.50	334.00	0	992	0.00%
2021/08/23	2	330.00	2	333.75	333.50	0	1,011	0.00%
2021/08/20	0	0.00	2	329.75	327.00	-2	1,032	-0.19%
2021/08/19	4	327.38	2	329.50	318.00	2	1,054	0.19%
2021/08/18	1.1	322.23	1	327.00	336.00	0.1	1,086	0.01%
2021/08/17	4.2	343.83	0	0.00	335.00	4.2	1,104	0.38%
2021/08/16	2	361.50	2	353.50	352.50	0	1,113	0.00%
2021/08/13	4	367.00	1	378.00	364.00	3	1,114	0.27%
2021/08/12	1	376.50	1	370.00	376.50	0	1,139	0.00%
2021/08/11	1	369.00	1	373.00	367.50	0	1,176	0.00%
2021/08/10	0	379.50	0	0.00	377.00	0	1,201	0.00%
2021/08/06	0	392.00	1.1	383.18	391.50	-1.1	1,247	-0.09%
2021/08/05	3.2	360.13	2.8	356.36	356.50	0.4	1,207	0.03%
2021/08/04	4.1	365.17	1	372.00	367.00	3.1	1,204	0.25%
2021/08/02	0.1	368.50	0	0.00	370.00	0.1	1,224	0.00%
2021/07/30	1.3	368.74	1	365.50	365.00	0.3	1,232	0.02%
2021/07/29	0.1	365.50	0.1	375.00	374.00	0	1,244	0.00%
2021/07/28	1.1	367.14	1	364.00	364.00	0.1	1,252	0.01%
2021/07/27	1	380.00	1.1	377.00	377.00	-0.1	1,254	0.00%
2021/07/26	4.1	368.56	3.7	370.12	368.50	0.4	1,255	0.03%
2021/07/23	0	378.50	0	0.00	377.00	0	1,255	0.00%
2021/07/20	0	0.00	1.1	379.09	371.00	-1.1	1,306	-0.08%
2021/07/15	0.1	371.50	1	375.00	379.00	-1	1,309	-0.07%
2021/07/14	0.1	362.00	0	0.00	369.00	0.1	1,306	0.00%
2021/07/12	0.1	370.00	0	0.00	374.00	0.1	1,291	0.00%
2021/07/09	4.3	369.27	0	0.00	368.00	4.3	1,285	0.34%
2021/07/08	1	375.50	0	0.00	375.00	1	1,285	0.08%
2021/07/06	0.4	389.24	0	0.00	392.50	0.4	1,283	0.03%
2021/07/02	5	395.60	10	403.20	402.50	-5	1,280	-0.39%
2021/07/01	3	370.83	1	374.19	370.50	2	1,257	0.16%
2021/06/29	3	371.00	0	0.00	370.00	3	1,280	0.23%
2021/06/28	2	372.00	1	374.00	373.50	1	1,293	0.08%
2021/06/25	3	376.83	3	382.29	375.00	0	1,298	0.00%
2021/06/24	6	375.58	3	378.00	376.00	3	1,309	0.23%
2021/06/23	2.2	373.68	3	380.50	381.50	-0.8	1,314	-0.06%
2021/06/22	2	382.25	0	0.00	379.50	2	1,315	0.15%
2021/06/17	2	379.75	1	388.00	390.50	1	1,227	0.08%
2021/06/16	1	392.00	1	394.50	392.00	0	1,203	0.00%
2021/06/15	0	0.00	1	359.50	369.50	-1	1,171	-0.09%
2021/06/10	0	0.00	0	352.00	345.00	0	1,157	0.00%
2021/06/09	0	354.00	0	0.00	352.00	0	1,154	0.00%
2021/06/07	1	340.00	1	345.00	340.00	0	1,169	0.00%
2021/06/01	0	0.00	0.1	351.25	348.00	-0.1	1,164	-0.01%
2021/05/25	0	0.00	8	390.00	397.50	-8	1,342	-0.60%
2021/05/19	1	361.00	1.2	353.18	355.00	-0.2	1,324	-0.01%
2021/05/18	0.1	338.00	0	0.00	336.50	0.1	1,288	0.01%
2021/05/17	2.1	310.15	1.3	319.93	316.00	0.8	1,261	0.06%
2021/05/14	0	0.00	2.1	297.17	302.50	-2.1	1,211	-0.17%
2021/05/13	0.3	288.00	0	0.00	287.50	0.3	1,198	0.03%
2021/05/11	2.1	286.00	1.1	284.23	280.50	1	1,195	0.08%
2021/05/10	1.1	301.62	2	305.50	305.00	-0.9	1,182	-0.07%
2021/05/06	2	287.00	2	289.88	282.50	0	1,186	0.00%
2021/05/04	1	301.01	0	304.00	301.00	1	1,182	0.08%
2021/04/29	0	0.00	0.1	316.00	311.50	-0.1	1,192	-0.01%
2021/04/28	0.1	313.00	0	0.00	311.00	0.1	1,192	0.01%
2021/04/26	1	318.00	1	320.00	330.50	0	1,219	0.00%
2021/04/22	1	288.50	1	293.55	285.50	0	1,257	0.00%
2021/04/20	1	296.50	2	296.00	295.50	-1	1,301	-0.08%
2021/04/19	1	291.00	0	0.00	291.50	1	1,346	0.07%
2021/04/15	0.5	289.83	0	0.00	288.00	0.5	1,478	0.03%
2021/04/14	0.1	281.00	0	0.00	285.50	0.1	1,508	0.01%
2021/04/13	0.1	286.00	0	0.00	286.00	0.1	1,568	0.00%
2021/04/12	0.2	282.00	0	0.00	281.00	0.2	1,660	0.01%
2021/04/08	0.2	300.00	0	0.00	296.00	0.2	1,661	0.01%
2021/03/31	0	0.00	0.2	300.08	300.00	-0.2	1,642	-0.01%
2021/03/30	0	0.00	0.3	298.00	296.50	-0.3	1,623	-0.02%
2021/03/29	0.1	294.00	1.2	299.83	292.00	-1.1	1,610	-0.07%
2021/03/10	0.1	261.50	0	0.00	260.50	0.1	1,563	0.01%
2021/03/08	0.1	269.00	0	0.00	270.00	0.1	1,558	0.01%
2021/03/03	0.3	271.00	0	0.00	277.00	0.3	1,522	0.02%
2021/03/02	0.1	296.00	0	0.00	286.50	0.1	1,492	0.01%
2021/02/26	1	291.50	1.3	286.84	277.50	-0.3	1,434	-0.02%
2021/02/25	0	0.00	1	280.50	278.50	-1	1,374	-0.07%
2021/02/24	1	273.00	1	269.50	272.00	0	1,309	0.00%
2021/02/17	0.1	252.50	0	0.00	251.50	0.1	1,282	0.00%
2021/02/03	0	0.00	1	255.50	256.00	-1	1,325	-0.08%
2021/01/25	0.1	256.50	0	0.00	255.50	0.1	1,381	0.01%
2021/01/19	0.1	266.62	0	0.00	262.50	0.1	1,337	0.01%
2021/01/18	0	0.00	0.4	275.00	272.00	-0.4	1,317	-0.03%
2021/01/15	1	269.50	4	279.00	277.00	-3	1,302	-0.23%
2021/01/14	3	261.83	3	260.17	263.00	0	1,231	0.00%
2021/01/12	0	0.00	0.2	261.00	253.50	-0.2	1,206	-0.02%
2021/01/11	0	0.00	1	249.00	256.50	-1	1,159	-0.09%
2021/01/08	1	237.50	1	236.50	243.00	0	1,091	0.00%
2021/01/06	1.1	236.55	3	238.33	222.00	-1.9	1,046	-0.18%
2021/01/05	1	232.00	9	229.33	236.50	-8	986	-0.81%
2021/01/04	0	0.00	3	216.50	215.00	-3	907	-0.33%
2020/12/17	2.2	201.27	1	202.50	201.00	1.2	937	0.13%
2020/12/15	1	196.00	0	0.00	196.00	1	943	0.11%
2020/12/11	1	196.09	1	200.50	201.00	0	980	0.00%
2020/12/09	1	207.50	0	0.00	207.50	1	995	0.10%
2020/12/08	0.5	207.00	0	0.00	209.00	0.5	1,008	0.05%
2020/12/03	0.1	215.00	0	0.00	216.00	0.1	1,170	0.00%
2020/12/01	0	0.00	0	213.50	215.00	0	1,286	0.00%
2020/11/30	1	215.00	0	0.00	212.00	1	1,303	0.08%
2020/11/26	0	0.00	3	213.17	216.00	-3	1,397	-0.21%
2020/11/25	1	205.00	3	205.67	205.00	-2	1,459	-0.14%
2020/11/23	1	203.00	0	0.00	203.00	1	1,478	0.07%
2020/11/19	1.2	201.50	0	0.00	201.00	1.2	1,505	0.08%
2020/11/17	0.1	202.00	0	0.00	200.00	0.1	1,520	0.01%
2020/11/16	2	202.02	2	211.00	202.00	0	1,614	0.00%
2020/11/13	1	207.00	1	210.00	208.50	0	1,598	0.00%
2020/11/12	2	203.00	0	0.00	203.50	2	1,594	0.13%
2020/11/11	3.5	206.71	0	0.00	202.50	3.5	1,578	0.22%
2020/11/10	5	216.80	2	227.00	215.00	3	1,537	0.20%
2020/11/09	4	229.00	1	230.00	229.00	3	1,508	0.20%
2020/11/06	2	227.00	4	228.99	228.50	-2	1,509	-0.13%
2020/11/05	0.2	219.25	1	221.00	222.00	-0.8	1,497	-0.05%
2020/11/02	2	215.75	0	0.00	215.50	2	1,529	0.13%
2020/10/29	2	222.50	0	0.00	222.50	2	1,643	0.12%
2020/10/26	3	228.66	1	229.00	226.00	2	1,706	0.12%
2020/10/23	3	238.00	6	239.42	235.00	-3	1,705	-0.18%
2020/10/20	3	236.17	1	243.00	235.00	2	1,724	0.12%
2020/10/19	1	232.50	0	0.00	235.00	1	1,715	0.06%
2020/10/16	0	0.00	1	236.50	232.00	-1	1,729	-0.06%
2020/10/15	1	240.50	1	245.50	239.00	0	1,752	0.00%
2020/10/14	0	0.00	8	241.88	244.50	-8	1,738	-0.46%
2020/10/08	0	0.00	1	229.50	227.00	-1	1,739	-0.06%
2020/10/07	3	228.50	2	230.50	228.00	1	1,761	0.06%
2020/10/05	1	220.50	1	219.50	223.00	0	1,826	0.00%
2020/09/30	1	218.50	1	221.50	222.00	0	1,925	0.00%
2020/09/29	0.5	218.00	0	0.00	216.00	0.5	2,006	0.02%
2020/09/28	4.1	220.68	2	215.75	213.00	2.1	2,034	0.10%
2020/09/25	2	218.00	1	218.00	218.00	1	2,101	0.05%
2020/09/24	4	227.25	0	0.00	225.00	4	2,142	0.19%
2020/09/23	0	0.00	3	230.67	233.50	-3	2,291	-0.13%
2020/09/22	1	225.00	0	0.00	225.00	1	2,381	0.04%
2020/09/21	0.1	226.00	0	0.00	227.50	0.1	2,399	0.00%
2020/09/17	3	229.17	0	0.00	227.50	3	2,407	0.12%
2020/09/14	0	0.00	3	228.33	228.50	-3	2,508	-0.12%
2020/09/11	1	222.00	0	0.00	222.00	1	2,519	0.04%
2020/09/10	1	227.50	1	227.50	230.00	0	2,537	0.00%
2020/09/09	3	231.17	2	229.25	229.00	1	2,573	0.04%
2020/09/08	2	234.50	8	244.69	227.50	-6	2,526	-0.24%
2020/09/07	6	235.75	6.1	240.30	237.00	-0.1	2,417	0.00%
2020/09/01	1	215.50	1	226.50	217.00	0	2,350	0.00%
2020/08/31	0	0.00	7	225.64	228.00	-7	2,296	-0.30%
2020/08/28	1	207.50	1	209.50	207.50	0	2,229	0.00%
2020/08/26	1	211.50	0	0.00	210.00	1	2,274	0.04%
2020/08/20	3	202.17	2	204.00	189.50	1	2,295	0.04%
2020/08/17	0.1	204.00	0	0.00	204.00	0.1	2,198	0.00%
2020/08/07	4	210.00	0	0.00	209.00	4	2,208	0.18%
2020/08/05	8	224.50	0	0.00	218.00	8	2,194	0.36%
2020/08/04	9	213.83	14	219.54	222.00	-5	2,143	-0.23%
2020/08/03	2	203.75	0	0.00	206.50	2	2,107	0.09%
2020/07/22	4	199.00	0	0.00	200.00	4	2,200	0.18%
2020/07/14	0	0.00	1	195.00	197.50	-1	2,187	-0.05%
2020/07/10	1	209.00	0	0.00	205.50	1	2,164	0.05%
2020/07/09	1	216.00	10	211.05	213.00	-9	2,134	-0.42%
2020/07/08	10	200.85	2	199.75	202.00	8	2,043	0.39%
2020/07/06	2	195.50	0	0.00	195.00	2	1,959	0.10%
2020/07/03	2	195.00	0	0.00	190.00	2	1,908	0.10%
2020/07/02	0	0.00	1	184.50	188.00	-1	1,857	-0.05%
2020/06/29	5	156.00	0	0.00	155.50	5	1,690	0.30%
2020/06/22	1	168.50	1	169.00	168.50	0	1,735	0.00%
2020/06/08	4	156.75	2	164.00	155.50	2	1,705	0.12%
2020/06/02	0	0.00	2	158.50	155.50	-2	1,559	-0.13%
2020/05/28	1	149.00	1	158.50	149.00	0	1,521	0.00%
2020/05/27	1	156.50	1	158.00	156.50	0	1,501	0.00%
2020/05/12	4	155.00	0	0.00	155.00	4	1,520	0.26%
2020/05/08	2	163.00	1	164.00	163.50	1	1,522	0.07%
2020/05/05	3	156.50	4	158.25	156.50	-1	1,454	-0.07%
2020/04/29	3	156.50	3	156.50	158.00	0	1,404	0.00%
2020/04/28	0	0.00	1	142.00	144.00	-1	1,342	-0.07%
2020/04/21	4	138.50	0	0.00	140.00	4	1,361	0.29%
2020/04/20	3	144.00	0	0.00	145.00	3	1,356	0.22%
2020/04/15	2	143.50	1	144.50	142.00	1	1,317	0.08%
2020/04/14	1	143.50	0	0.00	142.50	1	1,316	0.08%
2020/04/08	2	141.50	2	140.25	137.50	0	1,309	0.00%
2020/04/06	1	134.50	0	0.00	134.50	1	1,298	0.08%
2020/03/31	1	131.50	1	130.00	126.00	0	1,301	0.00%
2020/03/26	3	108.00	3	112.17	113.50	0	1,255	0.00%
2020/03/20	2	106.25	2	106.00	95.00	0	1,429	0.00%
2020/03/04	0	0.00	1	159.00	160.00	-1	1,638	-0.06%
2020/03/03	1	165.00	0	0.00	161.50	1	1,705	0.06%
2020/02/25	0	0.00	3	170.00	168.50	-3	1,764	-0.17%
2020/02/03	0	0.00	3	157.00	159.50	-3	1,886	-0.16%
2020/01/16	0	0.00	2	178.50	178.50	-2	2,055	-0.10%
2020/01/13	2	173.50	2	167.00	173.50	0	2,191	0.00%
2020/01/10	2	165.00	2	169.00	165.00	0	2,198	0.00%
2020/01/09	2	167.00	2	167.00	167.00	0	2,189	0.00%
2020/01/07	1	172.50	1	167.00	164.50	0	2,171	0.00%
2020/01/06	1	171.00	0	0.00	171.00	1	2,150	0.05%
2020/01/03	0	0.00	7	181.50	177.00	-7	2,134	-0.33%
2020/01/02	3	178.00	0	0.00	178.00	3	2,119	0.14%
2019/12/27	2	182.50	2	181.00	175.00	0	2,085	0.00%
2019/12/25	4	175.00	1	176.00	174.00	3	2,021	0.15%
2019/12/24	2	174.50	0	0.00	177.50	2	2,036	0.10%
2019/12/23	1	172.00	0	0.00	174.50	1	2,032	0.05%
2019/12/20	1	171.00	0	0.00	173.00	1	2,005	0.05%
2019/12/19	4	173.63	0	0.00	173.50	4	1,981	0.20%
2019/12/18	2	177.00	2	179.00	176.00	0	1,947	0.00%
2019/12/17	0	0.00	1	172.00	169.00	-1	1,834	-0.05%
2019/12/16	1	164.00	0	0.00	166.00	1	1,763	0.06%
2019/12/12	2	169.00	2	165.50	164.00	0	1,686	0.00%
2019/12/11	0	0.00	1	169.00	167.00	-1	1,665	-0.06%
2019/11/29	1	153.00	0	0.00	152.00	1	1,453	0.07%
2019/11/27	1	149.50	4	154.00	149.00	-3	1,435	-0.21%
2019/11/26	0	0.00	5	141.60	146.50	-5	1,424	-0.35%
2019/11/22	5	137.40	0	0.00	135.50	5	1,531	0.33%
2019/11/20	4	142.50	0	0.00	135.00	4	1,544	0.26%
2019/11/15	0	0.00	3	154.00	154.50	-3	1,531	-0.20%
2019/11/13	3	144.00	0	0.00	145.50	3	1,483	0.20%
2019/11/06	1	151.00	1	150.50	151.50	0	1,424	0.00%
2019/10/31	2	157.50	2	153.00	153.00	0	1,366	0.00%
2019/10/30	2	151.25	2	152.00	153.00	0	1,311	0.00%
2019/10/29	0	0.00	1	145.50	143.00	-1	1,243	-0.08%
2019/10/28	1	149.00	1	147.00	148.00	0	1,229	0.00%
2019/10/25	5	150.30	12	149.75	145.00	-7	1,200	-0.58%
2019/10/24	8	143.25	1	145.50	145.50	7	1,133	0.62%
2019/10/23	7	143.21	11	144.77	144.00	-4	1,105	-0.36%
2019/10/22	4	133.50	0	0.00	135.50	4	1,012	0.40%
2019/10/18	2	128.50	2	127.00	127.00	0	954	0.00%
2019/10/07	0	0.00	10	117.50	117.00	-10	989	-1.01%
2019/09/23	0	0.00	1	121.00	121.00	-1	1,085	-0.09%
2019/09/20	1	120.00	0	0.00	119.50	1	1,087	0.09%
2019/09/19	0	0.00	1	122.00	123.00	-1	1,081	-0.09%
2019/09/18	1	122.50	2	122.00	121.00	-1	1,082	-0.09%
2019/09/09	1	126.00	0	0.00	127.00	1	1,055	0.09%
2019/09/06	1	131.50	0	0.00	126.00	1	1,048	0.10%
2019/09/05	1	135.00	0	0.00	130.00	1	1,027	0.10%
2019/09/04	10	136.00	0	0.00	131.50	10	1,003	1.00%
2019/08/28	5	127.60	5	126.40	126.00	0	799	0.00%
2019/07/30	0	0.00	1	107.50	107.50	-1	539	-0.19%
2019/07/22	1	118.00	1	120.00	117.00	0	531	0.00%
2019/07/16	1	119.00	1	120.00	118.50	0	511	0.00%
2019/07/15	1	119.00	0	0.00	118.50	1	509	0.20%
2019/07/10	0	0.00	1	115.50	116.50	-1	467	-0.21%
2019/07/09	1	114.50	0	0.00	113.00	1	457	0.22%
2019/07/08	0	0.00	1	117.00	116.50	-1	455	-0.22%
2019/07/04	1	116.50	1	118.00	116.50	0	424	0.00%
2019/07/03	2	114.50	1	115.50	115.50	1	389	0.26%
2019/06/26	0	0.00	1	97.60	97.00	-1	299	-0.33%
2019/05/27	0	0.00	1	82.00	82.00	-1	314	-0.32%