安格 (6684)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
86.3
漲跌
▼2.4
漲幅
-2.71%
成交量
592張
產業
上櫃半導體類股
70人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	88.25	2	88.65	88.70	0	1,940	0.00%
2024/06/12	3	83.80	3	84.10	83.00	0	2,026	0.00%
2024/06/06	1	85.60	1	86.90	84.50	0	2,123	0.00%
2024/05/30	18	96.18	16	96.25	89.10	2	2,405	0.08%
2024/05/29	0	0.00	4	90.30	90.30	-4	2,178	-0.18%
2024/05/23	0	0.00	6	77.20	76.50	-6	2,891	-0.21%
2024/05/21	0	0.00	0	78.60	78.10	0	3,047	0.00%
2024/05/17	2	83.40	2	83.80	81.40	0	3,440	0.00%
2024/05/16	11	82.03	1	82.90	81.30	10	3,604	0.28%
2024/05/15	2	82.00	2	84.20	82.00	0	3,893	0.00%
2024/05/03	0	0.00	3	82.53	82.50	-3	5,005	-0.06%
2024/04/30	4	85.63	0	0.00	86.80	4	5,127	0.08%
2024/04/25	0	0.00	5	88.60	88.60	-5	5,508	-0.09%
2024/04/24	3	91.60	1	92.00	92.50	2	5,650	0.04%
2024/04/23	2	84.55	2	85.15	85.90	0	5,950	0.00%
2024/04/18	9	90.52	8	92.13	88.70	1	6,751	0.01%
2024/04/16	4	83.80	1	85.40	86.10	3	6,970	0.04%
2024/04/08	5	97.13	8	100.43	95.50	-3	7,194	-0.04%
2024/04/03	1	97.87	0	0.00	98.10	1	7,143	0.01%
2024/04/02	0	0.00	3	88.73	93.30	-3	7,074	-0.04%
2024/04/01	1	87.80	0	0.00	86.30	1	7,025	0.01%
2024/03/26	0	0.00	1	82.50	82.90	-1	7,110	-0.01%
2024/03/22	1	85.70	0	0.00	85.20	1	7,128	0.01%
2024/03/21	2	85.95	1	84.90	86.00	1	7,138	0.01%
2024/03/20	4	85.95	4	86.38	84.90	0	7,149	0.00%
2024/03/18	1	88.40	1	87.50	85.90	0	7,144	0.00%
2024/03/14	6	90.57	7	89.19	87.00	-1	7,326	-0.01%
2024/03/13	2	88.75	2	92.40	90.00	0	7,405	0.00%
2024/03/07	4	108.50	7.1	106.49	100.00	-3.1	7,500	-0.04%
2024/03/06	7	111.14	6	113.17	109.00	1	7,432	0.01%
2024/03/05	27	109.81	27	111.94	113.00	0	7,374	0.00%
2024/03/04	2	120.50	2	116.50	114.50	0	7,308	0.00%
2024/03/01	6.1	117.36	11	117.50	119.00	-4.9	7,327	-0.07%
2024/02/29	18	122.58	13	124.04	121.50	5	7,235	0.07%
2024/02/27	19	122.18	18	120.97	119.50	1	7,075	0.01%
2024/02/26	6	113.42	6	111.50	115.50	0	6,995	0.00%
2024/02/23	1	108.50	0	0.00	107.50	1	6,919	0.01%
2024/02/22	5	110.40	5	111.40	109.00	0	6,881	0.00%
2024/02/21	1	112.00	1	108.50	112.00	0	6,799	0.00%
2024/02/20	18	113.97	19	110.18	112.00	-1	6,691	-0.01%
2024/02/19	8	114.38	7	115.36	111.50	1	6,416	0.02%
2024/02/16	17	114.56	15	115.27	118.50	2	6,253	0.03%
2024/02/15	21	110.40	21	111.36	108.00	0	5,969	0.00%
2024/02/05	6	133.17	7	134.93	112.00	-1	5,757	-0.02%
2024/02/02	6	120.00	3	122.50	124.00	3	5,585	0.05%
2024/02/01	4	109.00	16	110.63	113.00	-12	5,491	-0.22%
2024/01/31	9	99.02	7	98.84	103.00	2	5,207	0.04%
2024/01/29	3	92.20	4	91.68	92.30	-1	4,918	-0.02%
2024/01/26	1	92.60	1	92.00	91.10	0	4,878	0.00%
2024/01/24	4	97.15	4	97.58	96.50	0	4,842	0.00%
2024/01/23	18	96.48	18	96.08	97.50	0	4,788	0.00%
2024/01/22	10	94.28	10	94.47	93.80	0	4,670	0.00%
2024/01/19	2	92.90	0	0.00	91.40	2	4,636	0.04%
2024/01/18	4	95.18	8	96.38	94.90	-4	4,803	-0.08%
2024/01/17	78	97.91	69	96.72	99.40	9	4,724	0.19%
2024/01/16	11	97.47	10	96.84	96.20	1	4,385	0.02%
2024/01/15	30	88.84	30	89.71	93.60	0	3,818	0.00%
2024/01/12	6	85.08	6	85.82	85.10	0	3,659	0.00%
2024/01/11	4	84.75	4	85.33	85.80	0	3,547	0.00%
2024/01/10	1	85.40	1	83.70	85.90	0	3,462	0.00%
2024/01/09	8	80.49	8	83.55	80.50	0	3,222	0.00%
2024/01/08	4	82.03	3	83.03	82.70	1	3,182	0.03%
2024/01/05	0	0.00	1	76.80	81.20	-1	3,146	-0.03%
2024/01/04	1	75.70	0	0.00	75.70	1	3,092	0.03%
2024/01/03	1	77.80	2	79.30	77.60	-1	3,152	-0.03%
2024/01/02	2	79.20	3	78.47	80.00	-1	3,276	-0.03%
2023/12/29	2	79.60	2	78.35	79.90	0	3,311	0.00%
2023/12/28	0	0.00	1	79.50	79.20	-1	3,316	-0.03%
2023/12/27	2	78.85	2	79.15	78.60	0	3,291	0.00%
2023/12/26	3	77.87	2	79.35	77.50	1	3,253	0.03%
2023/12/25	7	78.16	7	77.53	76.80	0	3,207	0.00%
2023/12/22	9	77.22	12	76.20	76.70	-3	3,164	-0.09%
2023/12/21	3	74.00	4	74.58	73.60	-1	3,075	-0.03%
2023/12/18	6	74.02	5	74.88	72.80	1	3,037	0.03%
2023/12/15	1	74.30	0	0.00	72.80	1	3,036	0.03%
2023/12/14	1	77.80	1	79.20	76.30	0	3,015	0.00%
2023/12/13	8	77.55	11	78.02	76.90	-3	3,001	-0.10%
2023/12/12	7	79.06	6	81.37	79.80	1	2,982	0.03%
2023/12/11	10	80.01	6	81.73	79.80	4	2,878	0.14%
2023/12/08	4	79.23	4	75.68	80.50	0	2,729	0.00%
2023/12/07	4	73.75	4	78.55	73.20	0	2,598	0.00%
2023/12/06	1	75.00	1	72.30	76.10	0	2,452	0.00%
2023/12/05	1	72.00	1	69.50	69.20	0	2,375	0.00%
2023/12/04	0	0.00	1	71.60	68.80	-1	2,342	-0.04%
2023/12/01	1	69.50	0	0.00	71.00	1	2,314	0.04%
2023/11/30	1	71.00	1	72.60	69.60	0	2,306	0.00%
2023/11/29	7	72.91	7	73.07	72.50	0	2,283	0.00%
2023/11/28	5	72.12	6	72.57	71.30	-1	2,218	-0.05%
2023/11/27	3	69.23	1	69.60	68.00	2	2,133	0.09%
2023/11/24	6	70.82	7	70.94	70.90	-1	2,106	-0.05%
2023/11/22	0	0.00	1	66.10	71.90	-1	1,763	-0.06%
2023/11/08	0	0.00	3	59.00	58.70	-3	1,582	-0.19%
2023/11/07	1	60.00	1	61.00	59.70	0	1,572	0.00%
2023/11/06	3	60.93	6	59.90	60.90	-3	1,562	-0.19%
2023/11/03	3	61.60	4	61.70	61.00	-1	1,548	-0.06%
2023/11/02	3	61.97	4	61.50	62.20	-1	1,536	-0.07%
2023/11/01	7	61.34	7	61.90	61.00	0	1,521	0.00%
2023/10/31	9	64.56	6	64.70	63.00	3	1,492	0.20%
2023/10/30	5	64.10	7	64.57	64.00	-2	1,455	-0.14%
2023/10/27	18	65.47	17	65.65	65.20	1	1,425	0.07%
2023/10/26	27	68.20	23	69.40	65.10	4	1,322	0.30%
2023/10/25	4	67.00	1	64.60	68.80	3	1,032	0.29%
2023/10/23	6	61.10	6	65.20	61.00	0	927	0.00%
2023/10/13	6	66.45	6	70.97	66.50	0	807	0.00%
2023/10/12	4	67.58	9	68.59	70.70	-5	736	-0.68%
2023/10/11	3	68.43	2	70.60	67.30	1	696	0.14%
2023/10/06	12	67.29	7	66.71	69.30	5	606	0.82%
2023/09/26	0	0.00	0.1	53.10	53.10	-0.1	399	-0.03%
2023/09/22	0	0.00	5	55.90	56.20	-5	368	-1.36%
2023/07/11	2	50.40	2	51.90	50.40	0	130	0.00%
2023/06/13	0	46.20	0	0.00	45.75	0	115	0.00%
2023/06/05	0	0.00	1	45.85	45.80	-1	163	-0.61%
2023/04/21	1	47.45	0	0.00	47.45	1	169	0.59%
2023/04/18	4	50.98	0	0.00	50.90	4	166	2.40%
2023/02/15	0	0.00	0.2	49.70	49.80	-0.2	90	-0.22%
2023/02/08	0.2	53.50	0	0.00	53.80	0.2	98	0.20%
2023/02/03	1	52.50	0	0.00	52.40	1	108	0.92%
2023/01/31	0	0.00	7	46.55	47.05	-7	114	-6.11%
2022/12/16	0	0.00	3	49.50	49.50	-3	157	-1.91%
2022/11/23	2	50.20	0	0.00	50.10	2	169	1.18%
2022/11/22	2	50.70	0	0.00	50.40	2	172	1.16%
2022/11/18	2	51.45	0	0.00	51.40	2	193	1.03%
2022/11/17	4	52.55	0	0.00	52.60	4	191	2.09%
2022/11/10	0	0.00	5	52.48	52.60	-5	186	-2.68%
2022/11/07	5	55.50	0	0.00	54.30	5	194	2.57%
2022/11/02	0	0.00	6	52.63	55.80	-6	189	-3.17%
2022/10/18	2	50.00	0	0.00	50.70	2	188	1.06%
2022/10/17	3	47.15	0	0.00	50.60	3	187	1.60%
2022/08/26	0	71.80	1	66.10	65.50	-1	268	-0.37%
2022/08/25	1	63.40	0	0.00	67.30	1	215	0.46%