• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)
可現股當沖
  • 股價
    84.6
  • 漲跌
    ▲0.5
  • 漲幅
    +0.59%
  • 成交量
    397張
  • 產業
    上市 數位雲端

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
伊雲谷 (6689)籌碼相關－群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2402/2603/1003/2060708090100110120130May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

群益金鼎-忠孝 券商分點個股進出

群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1700.00084.2084.7001,3560.00%
2025/04/1100.000.179.2080.90-0.11,5730.00%
2025/04/09169.13171.0070.1001,9450.00%
2025/04/07084.3000.0084.3001,9790.00%
2025/04/0100.00291.7092.00-22,010-0.10%
2025/03/2700.00199.1099.30-12,089-0.05%
2025/03/2500.001101.00100.00-12,134-0.05%
2025/03/2400.001101.5099.60-12,156-0.05%
2025/03/14198.70299.20100.50-12,419-0.04%
2025/03/13199.07199.6098.1002,5070.00%
2025/03/12199.50198.3098.0002,5710.00%
2025/03/1100.000.198.5098.00-0.12,5900.00%
2025/03/1000.002100.00101.00-22,584-0.08%
2025/03/0700.002101.00100.00-22,577-0.08%
2025/03/0600.002103.50103.00-22,566-0.08%
2025/03/041104.0000.00104.5012,5590.04%
2025/02/2700.004108.75107.00-42,537-0.16%
2025/02/261111.5000.00111.5012,5180.04%
2025/02/251112.501112.00111.5002,5210.00%
2025/02/241114.5000.00114.5012,5110.04%
2025/02/211117.001118.50117.5002,5040.00%
2025/02/203118.834118.63117.00-12,490-0.04%
2025/02/191119.501116.50119.5002,4720.00%
2025/02/1800.001116.50116.00-12,452-0.04%
2025/02/172119.0000.00117.5022,4360.08%
2025/02/143120.1700.00118.5032,4190.12%
2025/02/133122.503123.83122.5002,3980.00%
2025/02/122120.501122.00119.5012,3220.04%
2025/02/119120.676120.25119.5032,2970.13%
2025/02/102122.251124.00123.0012,2610.04%
2025/02/079124.726125.42125.5032,2200.14%
2025/02/067120.295120.60120.0022,0290.10%
2025/02/056119.336119.00121.0001,9690.00%
2025/02/043118.833118.50119.0001,9070.00%
2025/02/037119.642119.75114.5051,8020.28%
2025/01/221109.503114.83115.50-21,668-0.12%
2025/01/141108.501109.00113.0001,6090.00%
2025/01/101113.5000.00113.0011,5740.06%
2025/01/091119.501114.00113.5001,5550.00%
2025/01/086122.177122.93119.50-11,517-0.07%
2025/01/071117.003116.17115.00-21,384-0.14%
2025/01/064115.883117.67115.0011,3540.07%
2025/01/0321121.1920120.90121.0011,3150.08%
2025/01/029127.007127.50126.0021,1620.17%
2024/12/311118.501119.50120.0009340.00%
2024/12/273113.833112.50113.5008660.00%
2024/12/251115.002115.04115.00-1835-0.12%
2024/12/241113.0000.00114.0017970.13%
2024/12/191105.501106.00106.0007050.00%
2024/12/1800.001107.50110.50-1685-0.15%
2024/12/171106.5000.00102.0016610.15%
2024/12/161109.501111.50108.5006350.00%
2024/12/124110.504109.13113.5005990.00%
2024/12/112109.002109.75112.5004680.00%
2024/12/101111.001108.50109.0004040.00%
2024/12/092.1112.962110.50110.000.13810.01%
2024/12/062104.252104.75112.0002890.00%
2024/08/0500.00194.5094.50-11,036-0.10%
2024/08/0200.003105.00105.00-31,023-0.29%
2024/07/3100.000.1107.50107.50-0.11,011-0.01%
2024/07/2200.000.1113.50115.00-0.1987-0.01%
2024/07/1900.001.1118.68119.50-1.1963-0.11%
2024/07/172123.2500.00122.0029290.22%
2024/07/163124.001122.50125.0028890.22%
2024/07/151120.003120.33121.50-2852-0.23%
2024/07/121118.001119.00118.5008040.00%
2024/07/113116.832113.50118.0017450.13%
2024/07/104108.253107.83108.5016880.15%
2024/07/0900.002102.50100.50-2634-0.32%
2024/06/2400.003109.50106.00-3597-0.50%
2024/06/202106.5000.00109.5025930.34%
2024/06/145108.5000.00108.0055600.89%
2024/06/0700.002102.00102.00-2401-0.50%
2024/06/0600.00399.5399.10-3383-0.78%
2024/06/0510104.005100.5099.0053631.38%
2024/05/1700.00094.0093.8003260.00%
2024/05/160.192.6000.0092.900.13280.03%
2024/05/1500.00093.0091.6003370.00%
2024/05/0600.002104.00103.50-2321-0.62%
伊雲谷 相關文章
伊雲谷 相關影音