台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)
可現股當沖
  • 股價
    107.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.94%
  • 成交量
    359
  • 產業
    上市 數位雲端
  • 70人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
伊雲谷 (6689)籌碼相關-群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.003109.50106.00-3597-0.50%
2024/06/202106.5000.00109.5025930.34%
2024/06/145108.5000.00108.0055600.89%
2024/06/0700.002102.00102.00-2401-0.50%
2024/06/0600.00399.5399.10-3383-0.78%
2024/06/0510104.005100.5099.0053631.38%
2024/05/1700.00094.0093.8003260.00%
2024/05/160.192.6000.0092.900.13280.03%
2024/05/1500.00093.0091.6003370.00%
2024/05/0600.002104.00103.50-2321-0.62%
2024/04/22099.4000.0098.0003410.00%
2024/04/190100.5000.0099.5003400.01%
2024/04/160103.0000.00103.0003410.00%
2024/04/152108.5000.00108.5023400.59%
2024/03/260112.0000.00112.0005050.00%
2024/03/200113.5000.00113.5004980.00%
2024/02/230125.0000.00124.0005030.00%
2024/02/150.1128.5000.00129.000.14780.02%
2024/01/031130.0000.00129.5014330.23%
2024/01/021141.001138.00134.5004120.00%
2023/12/0700.001127.00127.00-1318-0.31%
2023/11/1500.001116.00116.00-1347-0.29%
2023/10/2500.001109.50109.00-1498-0.20%
2023/09/1500.001124.00123.50-1922-0.11%
2023/09/051124.5000.00123.5011,0410.10%
2023/09/0400.001.1122.19125.50-1.11,066-0.10%
2023/08/311120.0000.00119.5011,0960.09%
2023/08/2400.001121.50119.00-11,224-0.08%
2023/08/221119.001121.00120.0001,4350.00%
2023/08/180.1121.0000.00118.000.11,5940.00%
2023/08/172120.7500.00122.0021,8380.11%
2023/08/1600.001117.00117.00-11,944-0.05%
2023/07/282146.7500.00147.0022,9080.07%
2023/07/273147.502149.25145.0012,9460.03%
2023/07/262149.006147.00142.50-42,972-0.13%
2023/07/251134.001137.50143.0002,9010.00%
2023/07/212132.502132.00132.5002,8490.00%
2023/07/201131.501130.50130.0002,8240.00%
2023/07/072134.7500.00133.0022,8740.07%
2023/06/2900.001151.00151.00-12,801-0.04%
2023/06/2700.001146.00146.00-12,801-0.04%
2023/06/2100.001148.00151.00-12,813-0.04%
2023/06/203153.672150.00150.0012,8070.04%
2023/06/194156.633156.83155.5012,7930.04%
2023/06/163153.671156.50155.5022,7400.07%
2023/06/121147.002145.75145.50-12,689-0.04%
2023/06/081148.574150.88148.50-32,678-0.11%
2023/06/062156.251155.00154.0012,6510.04%
2023/06/052160.5000.00160.5022,6330.08%
2023/06/023164.003164.50160.0002,6280.00%
2023/06/013162.0000.00161.5032,5980.12%
2023/05/3100.001159.00159.00-12,592-0.04%
2023/05/301164.001161.00159.0002,5940.00%
2023/05/295163.805165.50162.5002,6040.00%
2023/05/264168.136.2169.38161.50-2.22,598-0.08%
2023/05/254159.882160.50161.5022,4280.08%
2023/05/243.2160.173161.67159.000.22,3780.01%
2023/05/2311163.8210162.45157.5012,2740.04%
2023/05/222157.252157.50162.0002,0340.00%
2023/05/194155.254157.50147.5001,9310.00%
2023/05/1800.001150.50152.50-11,768-0.06%
2023/05/171147.001145.00147.0001,6700.00%
2023/05/161143.0000.00143.0011,6420.06%
2023/05/153144.013145.00140.0001,6240.00%
2023/05/1213147.3513146.73145.5001,6010.00%
2023/05/114157.634159.63149.0001,5190.00%
2023/05/105150.506152.08157.00-11,245-0.08%
2023/05/095146.404144.25144.0011,0690.09%
2023/05/0800.000.1143.00140.00-0.1999-0.01%
2023/05/040.1138.0000.00137.000.19770.01%
2023/05/035145.906146.33140.50-1957-0.10%
2023/05/0200.001145.00148.50-1899-0.11%
2023/04/281135.500131.00135.0018500.11%
2023/04/250126.0000.00124.0008750.00%
2023/03/301129.0000.00129.5018070.12%
2023/03/2700.001.6136.06138.50-1.6794-0.20%
2023/03/240.4138.000.1136.00141.000.47840.05%
2023/03/210.1132.0000.00131.000.17630.01%
2023/03/201.1133.5500.00131.501.17650.15%
2023/03/1300.007129.00130.00-7760-0.92%
2023/03/105139.5000.00139.5057520.66%
2023/03/0700.001147.00144.00-1720-0.14%
2023/03/0600.000.1149.00147.50-0.1710-0.01%
2023/03/032.1151.0500.00150.502.17000.30%
2023/03/0100.005.1146.39151.00-5.1656-0.77%
2023/02/244140.0000.00140.5046120.65%
2023/02/172134.251133.50133.5015700.18%
2023/02/161132.5000.00132.5015600.18%
2023/02/090.1137.5000.00137.000.15320.01%
2023/02/0100.002129.00124.00-2478-0.42%
2023/01/311128.5000.00129.0014670.21%
2023/01/301131.5000.00134.5014630.22%
2023/01/1700.005123.80127.00-5445-1.12%
2023/01/131115.5000.00121.0014170.24%
2023/01/091101.0000.00101.0013540.28%
2023/01/062100.2500.00100.0023480.57%
2023/01/04199.7000.0099.7013150.32%
2022/12/0800.00279.1080.00-2325-0.61%
2022/11/1000.000.286.9086.60-0.2255-0.06%
2022/09/201158.5000.00157.0011270.78%
2022/09/1600.001172.00177.00-1108-0.92%
2022/09/150.2154.0000.00170.000.2950.16%
2022/09/141143.0000.00143.001741.34%
遠東醫電攜手伊雲谷布局印尼遠距醫療 擴張東協版圖Anue鉅亨-2024/05/17
伊雲谷 相關文章
伊雲谷 相關影音