嘉基 (6715)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
188.5
漲跌
▲1.0
漲幅
+0.53%
成交量
168張
產業
上市電子零組件類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	171.50	0	0.00	174.50	1	388	0.26%
2024/05/23	1	162.00	0	0.00	162.00	1	622	0.16%
2024/05/03	1	158.00	0	0.00	155.50	1	735	0.14%
2024/04/24	1	159.50	1	159.00	158.50	0	746	0.00%
2024/04/23	1	151.50	0	0.00	152.50	1	742	0.13%
2024/04/08	1	198.00	1	206.00	207.50	0	792	0.00%
2024/03/29	0	0.00	1	193.00	186.00	-1	895	-0.11%
2024/03/25	1	189.00	0	0.00	191.00	1	921	0.11%
2024/03/22	1	187.50	2	191.50	194.00	-1	916	-0.11%
2024/03/06	1	214.50	1	215.00	212.00	0	822	0.00%
2024/03/04	1	211.00	1	212.00	214.00	0	752	0.00%
2024/03/01	0	0.00	1	202.50	200.00	-1	707	-0.14%
2024/02/29	0	0.00	0	184.00	184.50	0	671	0.00%
2024/02/27	2	193.51	2	191.00	187.50	0	660	0.00%
2024/02/20	0	0.00	2	178.50	178.00	-2	605	-0.33%
2024/02/19	3	184.17	1	184.00	183.00	2	592	0.34%
2024/02/15	0	0.00	1	162.50	170.00	-1	556	-0.18%
2024/02/02	0	0.00	1	159.00	160.50	-1	544	-0.18%
2024/02/01	1	160.00	1	162.00	160.00	0	550	0.00%
2024/01/31	1	160.00	2	163.00	160.00	-1	557	-0.18%
2024/01/30	1	161.00	1	161.00	161.00	0	553	0.00%
2024/01/08	3	152.67	1	153.00	151.50	2	522	0.38%
2024/01/05	2	157.75	1	165.00	157.50	1	508	0.20%
2024/01/04	1	160.00	0	0.00	159.00	1	494	0.20%
2023/12/29	3	170.33	3	168.83	170.50	0	476	0.00%
2023/12/20	0	0.00	1	152.00	158.50	-1	339	-0.29%
2023/12/15	1	155.00	0	0.00	155.00	1	358	0.28%
2023/11/09	0	0.00	0.1	142.00	141.00	-0.1	617	-0.01%
2023/11/01	0	0.00	1	131.00	131.50	-1	593	-0.17%
2023/10/26	0.1	137.00	0	0.00	134.50	0.1	590	0.01%
2023/10/17	0	0.00	1	146.50	146.50	-1	582	-0.17%
2023/10/16	1	143.00	0	0.00	143.50	1	577	0.17%
2023/10/11	10	153.75	10	149.50	149.00	0	568	0.00%
2023/10/05	0	0.00	3	162.00	158.50	-3	557	-0.54%
2023/09/20	0	0.00	36	152.99	155.50	-36	496	-7.25%
2023/09/19	3	160.00	157	158.77	158.00	-154	473	-32.53%	大賣/鉅額交易
2023/09/18	3	160.83	2	161.50	160.50	1	451	0.22%
2023/09/15	57	158.03	10	160.55	162.50	47	425	11.04%
2023/09/14	142	153.68	0	0.00	159.50	142	344	41.27%	大買/鉅額交易
2023/09/13	1	144.50	1	145.00	145.00	0	290	0.00%
2023/09/08	0	0.00	3	128.00	127.00	-3	193	-1.55%
2023/08/29	1	122.50	1	124.50	123.50	0	195	0.00%
2023/07/25	0	0.00	0.2	123.00	122.50	-0.2	269	-0.07%
2023/07/20	0	0.00	0.3	127.12	126.50	-0.3	284	-0.10%
2023/07/07	0.1	137.00	0	0.00	136.00	0.1	418	0.01%
2023/07/06	0.3	140.80	0	0.00	139.00	0.3	427	0.06%
2023/07/05	1	144.00	0.1	143.00	144.00	0.9	436	0.21%
2023/06/28	0	0.00	0.1	135.50	135.50	-0.1	579	-0.01%
2023/06/21	0	0.00	1	136.00	135.00	-1	679	-0.15%
2023/06/12	1	137.00	0	0.00	136.00	1	1,080	0.09%
2023/06/06	0	0.00	0.1	141.50	143.00	-0.1	1,141	-0.01%
2023/05/31	0.1	144.50	0	0.00	143.50	0.1	1,159	0.00%
2023/05/30	0	0.00	1	149.50	147.50	-1	1,162	-0.09%
2023/05/26	0	143.50	0	0.00	141.50	0	1,161	0.00%
2023/05/23	0.1	145.00	0	0.00	143.00	0.1	1,265	0.00%
2023/05/19	0	146.00	0	0.00	143.00	0	1,367	0.00%
2023/05/03	0	143.00	0	0.00	141.50	0	1,357	0.00%
2023/04/25	0.1	146.00	0	0.00	141.00	0.1	1,348	0.00%
2023/04/21	1	148.00	0	0.00	146.00	1	1,332	0.08%
2023/04/20	3.1	153.69	1	157.50	151.50	2.1	1,319	0.16%
2023/04/19	1	162.00	0	0.00	159.50	1	1,300	0.08%
2023/04/18	0	0.00	1	166.50	165.00	-1	1,277	-0.08%
2023/04/17	0.1	160.50	0	0.00	160.50	0.1	1,237	0.00%
2023/04/12	1	162.50	0	0.00	162.00	1	1,205	0.08%
2023/04/07	1	169.50	1	170.00	168.00	0	1,189	0.00%
2023/03/31	3	165.50	3	168.50	165.50	0	1,160	0.00%
2023/03/30	5	169.40	2	163.50	169.00	3	1,143	0.26%
2023/03/28	1	162.00	2	164.75	165.50	-1	1,059	-0.09%
2023/03/27	0.1	164.00	2	162.50	162.50	-2	1,029	-0.19%
2023/03/24	0	165.50	0	0.00	165.00	0	1,012	0.00%
2023/03/22	1	171.00	1	173.50	173.50	0	940	0.00%
2023/03/21	6	159.42	5	158.10	158.00	1	898	0.11%
2023/03/20	4	154.50	5	152.90	155.00	-1	784	-0.13%
2023/03/10	1	144.00	0	0.00	136.50	1	636	0.16%
2023/03/09	1	152.50	0	0.00	147.50	1	623	0.16%
2023/03/06	1	152.50	0	0.00	149.50	1	591	0.17%
2023/02/22	0	0.00	1	150.50	153.00	-1	559	-0.18%
2023/02/21	0	0.00	1	146.50	152.00	-1	517	-0.19%
2023/02/20	1	147.50	2	144.75	147.00	-1	476	-0.21%
2023/02/17	2	131.50	0	0.00	141.00	2	407	0.49%
2023/02/08	1	135.50	0	0.00	137.00	1	374	0.27%
2022/12/09	0	0.00	1	140.00	136.00	-1	310	-0.32%
2022/11/30	1	137.50	0	0.00	136.50	1	310	0.32%
2022/11/08	0	0.00	0	120.00	119.00	0	305	0.00%
2022/10/31	0	0.00	1	113.00	113.50	-1	395	-0.25%
2022/10/24	1	111.51	0	0.00	112.50	1	411	0.25%
2022/09/26	0	0.00	0	149.00	141.00	0	588	0.00%
2022/09/23	0	150.00	0	0.00	148.50	0	599	0.00%
2022/08/12	2	153.00	2	153.75	152.00	0	975	0.00%
2022/08/10	1	165.00	1	164.50	162.50	0	951	0.00%
2022/07/21	1	160.00	1	159.00	160.50	0	790	0.00%
2022/07/14	0	0.00	1	150.00	155.50	-1	728	-0.14%
2022/07/04	1	138.50	0	0.00	140.00	1	572	0.17%
2022/06/27	0	0.00	1	145.00	143.00	-1	497	-0.20%
2022/06/24	5	142.50	4	139.88	145.00	1	464	0.22%
2022/06/15	0	0.00	1	134.00	134.50	-1	255	-0.39%
2022/06/10	2	134.00	2	131.50	135.00	0	178	0.00%
2022/06/09	1	130.50	0	0.00	131.00	1	140	0.71%
2020/10/14	0	0.00	1	140.00	139.50	-1	606	-0.16%
2020/09/16	0	0.00	7	137.50	138.00	-7	937	-0.75%
2020/08/31	0	0.00	1	139.50	138.00	-1	1,016	-0.10%
2020/08/26	1	148.00	0	0.00	143.00	1	1,017	0.10%
2020/08/13	7	138.50	10	140.00	138.50	-3	1,006	-0.30%
2020/07/21	10	154.50	0	0.00	151.00	10	908	1.10%
2020/07/15	0	0.00	1	163.00	156.50	-1	875	-0.11%
2020/07/14	1	163.00	1	162.50	161.50	0	863	0.00%
2020/07/09	0	0.00	8	166.63	173.50	-8	796	-1.00%
2020/07/08	1	174.50	1	170.50	174.50	0	750	0.00%
2020/07/07	1	162.00	0	0.00	159.00	1	704	0.14%
2020/07/06	8	160.88	0	0.00	161.00	8	655	1.22%
2020/07/03	0	0.00	1	151.00	146.50	-1	599	-0.17%
2020/07/02	1	144.00	1	143.00	141.50	0	565	0.00%
2020/06/18	0	0.00	1	140.00	144.00	-1	487	-0.21%
2020/06/15	0	0.00	1	134.00	132.00	-1	464	-0.22%
2020/06/11	0	0.00	4	139.00	137.50	-4	461	-0.87%
2020/06/10	4	142.00	4	139.25	140.50	0	454	0.00%
2020/06/09	4	141.63	0	0.00	140.00	4	455	0.88%
2020/06/08	3	137.33	2	141.00	140.00	1	453	0.22%
2020/06/05	2	135.00	0	0.00	135.00	2	427	0.47%
2020/05/20	1	109.00	0	0.00	110.00	1	358	0.28%
2020/04/08	0	0.00	1	86.50	87.90	-1	676	-0.15%
2020/04/07	0	0.00	1	84.50	86.20	-1	675	-0.15%
2020/03/18	1	70.60	0	0.00	69.90	1	672	0.15%
2020/03/16	0	0.00	1	74.00	73.10	-1	663	-0.15%
2020/03/05	0	0.00	1	103.50	103.00	-1	613	-0.16%
2020/03/03	1	102.00	0	0.00	103.50	1	602	0.17%
2020/02/27	1	105.50	0	0.00	103.00	1	586	0.17%
2020/02/19	0	0.00	1	117.00	116.50	-1	506	-0.20%
2020/02/18	1	111.00	1	114.00	108.50	0	480	0.00%
2020/02/17	1	110.50	1	113.50	113.50	0	459	0.00%
2020/02/14	1	113.50	0	0.00	113.50	1	435	0.23%
2020/02/12	0	0.00	1	106.00	106.00	-1	384	-0.26%
2020/02/11	1	106.50	0	0.00	108.00	1	369	0.27%
2020/01/30	0	0.00	2	98.40	96.30	-2	269	-0.74%
2020/01/20	1	104.00	0	0.00	107.00	1	254	0.39%
2020/01/17	2	108.50	0	0.00	108.50	2	242	0.82%
2020/01/14	0	0.00	1	92.70	100.00	-1	173	-0.58%
2020/01/10	0	0.00	1	91.80	92.00	-1	141	-0.71%
2020/01/09	0	0.00	17	87.50	87.80	-17	135	-12.56%
2020/01/07	0	0.00	40	88.03	88.30	-40	132	-30.26%
2020/01/06	0	0.00	16	89.56	89.40	-16	130	-12.22%
2019/12/27	0	0.00	3	93.23	92.30	-3	112	-2.67%
2019/12/18	0	0.00	3	91.03	91.60	-3	104	-2.88%
2019/12/13	0	0.00	3	93.83	90.00	-3	95	-3.16%