昇佳電子 (6732)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
343.0
漲跌
▲6.5
漲幅
+1.93%
成交量
246張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	331.50	331.00	-0.1	597	-0.02%
2024/04/30	0	0.00	1	341.00	342.50	-1	683	-0.15%
2024/04/25	1	331.50	0	0.00	329.00	1	695	0.14%
2024/04/19	0	329.00	0	0.00	327.00	0	727	0.00%
2024/04/18	0.1	355.50	0	0.00	346.00	0.1	723	0.01%
2024/04/12	0.1	386.00	0	0.00	387.50	0.1	732	0.01%
2024/04/11	0.1	382.00	0	0.00	380.00	0.1	733	0.01%
2024/04/10	0	388.50	0	0.00	385.50	0	731	0.01%
2024/04/09	1.2	389.83	0	0.00	385.00	1.2	731	0.16%
2024/04/03	0	0.00	2	417.75	419.50	-2	718	-0.28%
2024/03/29	2	408.00	0	0.00	408.00	2	753	0.27%
2024/03/26	0.2	409.70	0	0.00	407.50	0.2	782	0.03%
2024/03/20	0.2	404.00	0	0.00	401.00	0.2	797	0.03%
2024/03/19	0.2	402.00	0	0.00	401.00	0.2	818	0.02%
2024/03/15	0.2	402.00	0	0.00	402.50	0.2	840	0.02%
2024/03/14	0	405.50	0	0.00	402.50	0	850	0.00%
2024/03/13	0.2	401.00	0	0.00	402.50	0.2	853	0.02%
2024/03/11	0.5	413.40	0	0.00	409.00	0.5	851	0.06%
2024/03/08	0.8	421.74	0	0.00	417.50	0.8	855	0.09%
2024/03/07	0.5	436.00	0	0.00	430.00	0.5	852	0.06%
2024/03/04	0	0.00	0	476.50	472.00	0	855	0.00%
2024/03/01	1	473.00	1.6	474.83	473.00	-0.6	869	-0.07%
2024/02/29	1	458.00	2	471.21	468.50	-1	887	-0.12%
2024/02/27	0	0.00	1	470.00	460.00	-1	906	-0.11%
2024/02/26	1	479.50	2	481.00	468.00	-1	916	-0.11%
2024/02/23	1	460.50	0	0.00	457.00	1	885	0.11%
2024/02/19	0	0.00	1	463.00	455.50	-1	943	-0.11%
2024/02/15	0.2	437.50	0	0.00	450.50	0.2	973	0.02%
2024/01/31	0	0.00	6	447.75	450.00	-6	1,041	-0.58%
2024/01/29	0	0.00	4	440.00	434.00	-4	1,093	-0.37%
2024/01/26	0	0.00	1	425.00	424.50	-1	1,149	-0.09%
2024/01/25	1	411.00	0	0.00	409.50	1	1,186	0.08%
2024/01/24	0	0.00	2	417.50	416.00	-2	1,194	-0.17%
2024/01/18	2.1	401.95	0	0.00	401.00	2.1	1,241	0.17%
2024/01/17	0.2	413.50	0	0.00	411.50	0.2	1,243	0.02%
2024/01/16	0.1	415.00	0.3	420.00	415.00	-0.2	1,250	-0.02%
2024/01/15	0.3	403.08	0	0.00	425.00	0.3	1,268	0.02%
2024/01/10	0.1	395.50	0	0.00	402.00	0.1	1,327	0.01%
2024/01/08	0	418.00	0	0.00	412.00	0	1,355	0.00%
2024/01/03	0.2	420.00	0	0.00	418.00	0.2	1,432	0.01%
2024/01/02	0.1	430.50	0	0.00	428.50	0.1	1,443	0.01%
2023/12/28	1	440.00	0	0.00	439.50	1	1,461	0.07%
2023/12/27	0.1	424.00	0	0.00	423.00	0.1	1,443	0.01%
2023/12/25	0	0.00	3	428.50	427.00	-3	1,432	-0.21%
2023/12/22	0.1	411.00	0	0.00	410.00	0.1	1,431	0.01%
2023/12/21	0.2	416.50	0	0.00	412.50	0.2	1,473	0.01%
2023/12/20	12.2	422.20	0	0.00	419.50	12.2	1,477	0.83%
2023/12/19	0.2	422.00	0	0.00	422.00	0.2	1,477	0.01%
2023/12/18	0.3	426.33	0	0.00	422.00	0.3	1,483	0.02%
2023/12/15	0.4	443.50	0	0.00	439.50	0.4	1,464	0.03%
2023/12/13	0.3	436.67	0	0.00	439.00	0.3	1,452	0.02%
2023/12/12	0.3	441.00	0	0.00	438.50	0.3	1,456	0.02%
2023/12/11	0.2	446.50	0	0.00	447.00	0.2	1,457	0.01%
2023/12/07	2.1	453.50	2	453.25	451.50	0.1	1,489	0.01%
2023/12/05	0.5	446.40	0	0.00	444.50	0.5	1,513	0.03%
2023/12/04	0.1	454.00	0	0.00	455.50	0.1	1,516	0.01%
2023/12/01	0.4	457.44	0	0.00	456.50	0.4	1,539	0.03%
2023/11/29	0.4	458.25	0	0.00	462.00	0.4	1,616	0.02%
2023/11/28	0.2	455.00	0	0.00	460.50	0.2	1,631	0.01%
2023/11/27	1.9	470.48	1	485.00	465.50	0.9	1,608	0.06%
2023/11/14	0	0.00	0	485.00	488.00	0	1,382	0.00%
2023/11/10	2	497.50	2	507.90	497.50	0	1,343	0.00%
2023/11/07	4	530.00	4	505.00	527.00	0	1,266	0.00%
2023/11/06	3	498.50	4	493.25	500.00	-1	1,227	-0.08%
2023/11/03	6	471.52	0	0.00	487.00	6	1,193	0.50%
2023/11/02	0	459.00	0	0.00	462.50	0	1,121	0.00%
2023/10/23	1	437.50	1	440.00	415.50	0	1,076	0.00%
2023/10/19	3	418.17	3	419.50	439.00	0	1,038	0.00%
2023/10/13	0	0.00	0.7	418.21	414.50	-0.7	947	-0.08%
2023/09/27	0	0.00	6	385.00	388.00	-6	829	-0.72%
2023/09/26	0	0.00	2	397.00	394.50	-2	817	-0.24%
2023/09/12	1	367.00	0	0.00	372.00	1	707	0.14%
2023/09/11	4	367.88	4	364.38	369.50	0	700	0.00%
2023/09/07	0	0.00	0.2	372.50	365.50	-0.2	670	-0.03%
2023/09/06	0	0.00	4	377.00	377.00	-4	672	-0.59%
2023/09/05	1	386.50	5	387.70	387.00	-4	651	-0.61%
2023/09/04	0	0.00	4.2	373.93	376.00	-4.2	625	-0.67%
2023/09/01	0	0.00	0.3	352.00	342.00	-0.3	606	-0.05%
2023/08/04	0	0.00	1	333.00	339.00	-1	633	-0.16%
2023/08/02	1	324.50	0	0.00	320.00	1	609	0.16%
2023/07/24	0.5	290.15	0	0.00	288.50	0.5	666	0.07%
2023/07/14	5	318.90	0	0.00	317.00	5	748	0.67%
2023/07/12	1	330.50	0	0.00	320.00	1	778	0.13%
2023/07/03	0	324.00	0	0.00	323.00	0	966	0.00%
2023/06/26	0	0.00	2	320.00	318.50	-2	972	-0.21%
2023/06/09	0	0.00	0.5	341.00	343.00	-0.5	1,021	-0.05%
2023/06/08	2.5	345.90	2	349.50	342.50	0.5	1,023	0.05%
2023/06/07	0	0.00	1	339.00	337.50	-1	1,006	-0.10%
2023/05/25	0.1	322.50	0	0.00	320.00	0.1	1,163	0.01%
2023/05/23	0	328.00	0	0.00	322.50	0	1,231	0.00%
2023/05/22	1	336.00	0	0.00	335.50	1	1,227	0.08%
2023/05/17	0	0.00	2	332.00	334.00	-2	1,213	-0.16%
2023/05/16	2	329.00	0	0.00	328.00	2	1,208	0.17%
2023/05/15	1	320.00	0	0.00	321.00	1	1,207	0.08%
2023/05/10	1	332.10	0	0.00	335.50	1	1,211	0.08%
2023/05/09	2	334.00	2	338.00	334.50	0	1,209	0.00%
2023/05/08	0	0.00	1	342.00	332.00	-1	1,203	-0.08%
2023/05/05	1	334.00	2	334.25	335.00	-1	1,194	-0.08%
2023/05/04	1	326.00	0	0.00	327.00	1	1,188	0.08%
2023/05/03	0	320.00	0	0.00	318.00	0	1,192	0.00%
2023/04/28	1	338.50	0	0.00	334.00	1	1,181	0.08%
2023/04/26	1	342.50	1	344.50	345.50	0	1,145	0.00%
2023/04/25	4	378.52	0	0.00	353.50	4	1,122	0.36%
2023/04/21	0	390.50	0	0.00	382.00	0	1,086	0.00%
2023/04/20	1	403.50	1	406.50	388.50	0	1,064	0.00%
2023/04/18	1	398.00	0	0.00	401.00	1	1,030	0.10%
2023/04/14	0	0.00	1	425.00	424.00	-1	982	-0.10%
2023/04/10	0	0.00	3	388.17	367.00	-3	811	-0.37%
2023/04/07	0	0.00	2	368.25	375.00	-2	787	-0.25%
2023/03/27	2	362.00	0	0.00	362.00	2	709	0.28%
2023/03/21	3	377.50	0	0.00	372.50	3	674	0.44%
2023/03/20	3	389.50	3	391.00	382.00	0	661	0.00%
2023/03/17	0	0.00	5	375.60	390.00	-5	642	-0.78%
2023/03/16	2	359.00	0	0.00	359.50	2	604	0.33%
2023/03/15	3	365.50	3	370.00	365.00	0	599	0.00%
2023/03/10	0	0.00	0.1	376.17	372.50	-0.1	567	-0.02%
2023/03/09	3	380.17	0	0.00	378.50	3	556	0.54%
2023/03/07	0	0.00	1	373.00	373.00	-1	486	-0.21%
2023/03/06	2	369.50	1	363.00	360.00	1	441	0.23%
2023/02/23	1	348.00	1	340.00	370.50	0	356	0.00%
2023/02/22	8	344.19	2	334.75	337.00	6	319	1.88%
2023/02/13	0	0.00	1	290.00	289.50	-1	227	-0.44%
2023/02/09	1	305.00	0	0.00	303.00	1	222	0.45%
2023/02/07	0.1	294.00	0	0.00	301.00	0.1	202	0.03%
2023/02/03	0	297.50	0	0.00	298.00	0	195	0.01%
2023/02/01	1	289.00	1	292.00	295.00	0	177	0.00%
2023/01/17	0	0.00	6	239.50	237.00	-6	130	-4.60%
2022/12/28	0	0.00	4	214.13	212.50	-4	129	-3.10%
2022/12/27	0	0.00	3	220.67	220.50	-3	128	-2.34%
2022/12/26	0	0.00	4	217.63	216.50	-4	127	-3.14%
2022/12/23	0	0.00	3	220.67	220.00	-3	128	-2.34%
2022/12/22	0	0.00	1	226.00	223.50	-1	129	-0.77%
2022/12/21	6	223.50	1	226.00	223.00	5	130	3.84%
2022/12/15	0	0.00	5	243.20	240.50	-5	134	-3.73%
2022/12/14	0	0.00	5	237.40	239.50	-5	133	-3.74%
2022/12/13	0	0.00	1	236.00	234.50	-1	132	-0.76%
2022/12/12	0	0.00	3	236.17	236.00	-3	133	-2.25%
2022/12/09	0	0.00	20	234.15	234.00	-20	134	-14.87%
2022/12/08	0	0.00	2	235.00	235.00	-2	133	-1.50%
2022/12/05	0	0.00	2	254.50	251.00	-2	135	-1.47%
2022/12/02	0	0.00	3	248.00	247.50	-3	134	-2.22%
2022/12/01	1	242.00	3	245.17	248.50	-2	136	-1.47%
2022/11/30	0	0.00	2	238.50	238.00	-2	137	-1.45%
2022/11/14	1	227.00	2	230.50	230.50	-1	143	-0.70%
2022/11/11	1	230.50	0	0.00	230.50	1	143	0.70%
2022/11/02	1	208.00	1	209.50	210.50	0	141	0.00%
2022/08/16	0	0.00	0.2	278.00	278.50	-0.2	185	-0.11%
2022/08/15	0.2	275.50	0	0.00	279.00	0.2	186	0.11%
2022/05/13	0	0.00	3	319.00	324.00	-3	189	-1.59%
2022/05/12	0	0.00	1	314.00	310.00	-1	186	-0.54%
2022/05/09	3	313.17	0	0.00	312.00	3	173	1.73%
2022/05/06	1	326.00	0	0.00	325.50	1	165	0.60%
2022/03/30	0	432.00	0	0.00	431.50	0	163	0.00%
2022/03/04	0	0.00	1	429.50	428.00	-1	218	-0.46%
2022/03/03	0.2	440.00	0	0.00	437.00	0.2	223	0.09%
2022/02/24	0.3	440.50	6	436.58	431.50	-5.7	239	-2.38%
2022/02/23	0	455.00	0	0.00	451.50	0	238	0.00%
2022/02/22	0.5	454.20	0	0.00	453.00	0.5	247	0.20%
2022/02/21	0.5	470.00	0	0.00	466.50	0.5	254	0.20%
2022/02/17	0	0.00	2	473.75	467.00	-2	265	-0.75%
2022/02/14	0.3	460.00	0	0.00	456.50	0.3	276	0.11%
2022/02/08	0	0.00	1	454.00	456.00	-1	286	-0.35%
2022/01/14	0.1	444.00	2	435.00	443.50	-1.9	346	-0.55%
2022/01/12	4.1	454.93	0	0.00	454.00	4.1	350	1.17%
2022/01/11	1	480.00	0	0.00	478.00	1	349	0.29%
2022/01/10	1	487.50	0	0.00	487.50	1	348	0.29%
2022/01/03	19	523.11	0	0.00	518.00	19	373	5.09%
2021/12/23	3	519.00	0	0.00	515.00	3	412	0.73%
2021/12/21	2	521.50	1	520.00	522.00	1	427	0.23%
2021/12/13	0	0.00	1	492.50	502.00	-1	415	-0.24%
2021/12/10	1	477.00	0	0.00	482.00	1	414	0.24%
2021/11/26	1	508.00	0	0.00	510.00	1	427	0.23%
2021/11/25	1	510.00	0	0.00	509.00	1	427	0.23%
2021/11/19	1	540.00	0	0.00	529.00	1	446	0.22%
2021/11/18	0	0.00	1	559.00	549.00	-1	447	-0.22%
2021/11/17	1	546.00	0	0.00	542.00	1	448	0.22%
2021/10/27	0	0.00	1	589.00	607.00	-1	491	-0.20%
2021/10/26	1	577.00	0	0.00	552.00	1	517	0.19%
2021/10/14	0.1	513.00	0	0.00	507.00	0.1	556	0.01%
2021/10/07	0.1	576.00	0	0.00	572.00	0.1	536	0.01%
2021/10/01	0.1	574.00	0	0.00	576.00	0.1	529	0.01%
2021/09/30	0.3	575.16	0	0.00	582.00	0.3	524	0.05%
2021/09/02	25	782.24	0	0.00	781.00	25	523	4.78%
2021/08/18	2	705.02	0	0.00	721.00	2	465	0.43%
2021/08/16	0	0.00	2	765.00	760.00	-2	453	-0.44%
2021/08/11	0	0.00	8	752.63	758.00	-8	455	-1.76%
2021/08/10	0	0.00	6	775.50	776.00	-6	459	-1.30%
2021/08/04	0	0.00	1	821.00	829.00	-1	470	-0.21%
2021/08/03	14	822.79	0	0.00	825.00	14	468	2.99%
2021/08/02	1	838.00	0	0.00	832.00	1	462	0.22%
2021/07/30	3	832.67	25	842.64	830.00	-22	444	-4.95%
2021/07/29	0	0.00	1	760.00	786.00	-1	405	-0.25%
2021/07/28	7	741.29	20	743.70	737.00	-13	389	-3.34%
2021/07/27	5	778.20	6	780.00	780.00	-1	387	-0.26%
2021/07/26	7	772.14	3	774.00	772.00	4	384	1.04%
2021/07/23	5	749.00	0	0.00	755.00	5	374	1.33%
2021/07/22	20	718.90	0	0.00	720.00	20	356	5.62%
2021/07/20	0	0.00	0.1	672.00	663.00	-0.1	347	-0.01%
2021/07/16	5	672.00	0	0.00	690.00	5	349	1.43%
2021/06/21	0	0.00	3	726.00	722.00	-3	361	-0.83%
2021/06/10	3	665.33	3	708.00	717.00	0	332	0.00%
2021/05/25	0	0.00	0.1	594.00	611.00	-0.1	347	-0.03%
2021/05/17	0.1	516.00	0	0.00	522.00	0.1	337	0.03%
2021/04/26	0	743.00	0	0.00	741.00	0	385	0.00%
2021/03/19	0	0.00	0.2	710.00	714.00	-0.2	491	-0.03%
2021/02/03	0	732.00	0	0.00	730.00	0	519	0.00%
2021/01/29	1	738.00	1	754.00	732.00	0	535	0.00%
2021/01/28	0	772.31	0	0.00	760.00	0	529	0.00%
2021/01/27	0.1	775.65	0	0.00	780.00	0.1	527	0.02%
2020/12/03	2	701.00	0	0.00	703.00	2	465	0.43%
2020/10/08	4	830.50	0	0.00	830.00	4	858	0.47%
2020/09/24	0	0.00	5	795.00	789.00	-5	922	-0.54%
2020/08/31	0.1	874.00	0.2	874.00	874.00	-0.1	997	-0.01%
2020/08/26	0	0.00	47.6	890.45	910.00	-47.6	946	-5.03%
2020/08/25	0	0.00	53	868.17	864.00	-53	907	-5.84%
2020/08/21	6	738.00	0	0.00	766.00	6	855	0.70%
2020/08/17	0	0.00	2	817.00	828.00	-2	826	-0.24%
2020/08/05	1	857.00	6	835.67	832.00	-5	791	-0.63%
2020/08/03	0	0.00	12	823.42	796.00	-12	774	-1.55%
2020/07/31	0	0.00	1	778.00	811.00	-1	758	-0.13%
2020/07/27	2	706.00	0	0.00	708.00	2	724	0.28%
2020/07/24	0	0.00	1	733.00	730.00	-1	716	-0.14%
2020/07/23	1	759.00	1	780.00	765.00	0	706	0.00%
2020/07/22	1	705.00	0	0.00	736.00	1	685	0.15%
2020/07/21	0	0.00	1	687.00	687.00	-1	670	-0.15%
2020/07/15	6	752.33	0	0.00	739.00	6	633	0.95%
2020/07/14	1	875.00	1	883.00	879.00	0	611	0.00%
2020/07/09	5	878.00	0	0.00	859.00	5	577	0.87%
2020/07/08	3	896.33	1	878.00	878.00	2	561	0.36%
2020/07/06	3	895.67	0	0.00	915.00	3	522	0.57%
2020/07/02	45	890.20	0	0.00	878.00	45	501	8.98%
2020/07/01	6	939.00	0	0.00	928.00	6	478	1.25%
2020/06/30	2	929.00	0	0.00	927.00	2	472	0.42%
2020/06/18	0	0.00	0.1	949.00	948.00	-0.1	416	-0.02%
2020/06/16	0	0.00	1	969.00	965.00	-1	404	-0.25%
2020/06/15	1	956.31	0	0.00	905.00	1	390	0.26%
2020/06/12	0	965.00	2	883.50	970.00	-2	376	-0.52%
2020/06/11	2	897.94	0	0.00	900.00	2	356	0.57%
2020/06/10	5	933.80	0	0.00	940.00	5	343	1.46%
2020/06/09	11	888.36	1	814.00	903.00	10	334	2.99%