台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    138.0
  • 漲跌
    ▲10.0
  • 漲幅
    +7.81%
  • 成交量
    12,576
  • 產業
    上市 航運類股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
龍德造船 (6753)籌碼相關-群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/255134.709.3135.52138.00-4.33,058-0.14%
2024/06/247130.435.6132.05128.001.42,8970.05%
2024/06/212124.501.3128.73123.500.72,8580.02%
2024/06/194129.003.3129.00126.000.73,1010.02%
2024/06/1800.002127.50128.50-23,159-0.06%
2024/06/172.4123.5400.00127.502.43,2900.07%
2024/06/140.2119.502119.50121.00-1.83,320-0.05%
2024/06/1300.0010119.00119.00-103,345-0.30%
2024/06/1200.002119.50118.50-23,333-0.06%
2024/06/111117.5000.00115.5013,3150.03%
2024/06/0711118.9500.00118.50113,3050.33%
2024/06/066120.254119.50120.0023,3020.06%
2024/06/052118.5000.00120.5023,2850.06%
2024/05/311114.0000.00114.0013,2520.03%
2024/05/2900.001114.00114.00-13,247-0.03%
2024/05/271116.0000.00116.0013,2230.03%
2024/05/241118.0000.00116.5013,2020.03%
2024/05/231119.0000.00117.5013,1820.03%
2024/05/2100.002118.50118.00-23,091-0.06%
2024/05/201123.000.1122.00121.000.93,0580.03%
2024/05/1700.001126.00125.50-13,022-0.03%
2024/05/162127.2500.00127.0022,9770.07%
2024/05/153.1132.101.3126.50125.501.92,8970.06%
2024/05/142.3128.069.1132.86135.50-6.92,598-0.26%
2024/05/130.3123.2000.00123.500.32,4660.01%
2024/05/070.1116.2500.00115.000.12,2990.00%
2024/04/2600.004119.50119.00-42,205-0.18%
2024/04/2517.1121.3616123.06120.001.12,1770.05%
2024/04/240.2115.251115.50121.00-0.82,112-0.04%
2024/04/231.2112.571113.50113.000.22,0590.01%
2024/04/221112.501114.00111.0002,0480.00%
2024/04/190.2116.5000.00116.000.22,0180.01%
2024/04/181121.501120.05117.0001,9560.00%
2024/04/1700.000115.00113.0001,8790.00%
2024/04/162120.501.3126.15114.500.71,8480.04%
2024/04/1500.003130.83126.50-31,754-0.17%
2024/04/121126.0020.5125.81127.00-19.51,678-1.16%
2024/04/115124.308.3129.82124.50-3.31,627-0.20%
2024/04/100.3138.5000.00136.500.31,4990.02%
2024/04/0900.006139.33138.00-61,455-0.41%
2024/04/082134.751131.00130.0011,3960.07%
2024/04/035130.007131.36132.50-21,349-0.15%
2024/04/013121.0000.00120.5031,2740.24%
2024/03/2912119.255119.00118.0071,2460.56%
2024/03/282123.0000.00120.5021,2150.16%
2024/03/273120.6700.00120.5031,1800.25%
2024/03/2600.000.3114.83117.50-0.31,136-0.03%
2024/03/2500.008.2118.35120.00-8.21,061-0.77%
2024/03/224113.002.2114.68109.501.88770.21%
2024/03/214109.005.2109.27112.00-1.2726-0.17%
2024/03/204103.131.4102.93103.002.65740.45%
2024/03/19196.70297.0597.10-1405-0.25%
2024/03/180.287.00388.3088.30-2.8320-0.87%
2024/03/12382.1000.0082.0033240.92%
2024/03/060.183.6500.0083.000.13350.02%
2024/03/05185.501283.1783.70-11329-3.34%
2024/03/0400.00280.8080.00-2309-0.65%
2024/03/010.180.0000.0080.400.13080.02%
2024/02/2900.00579.8080.10-5312-1.60%
2024/02/19280.4000.0080.3023270.61%
2024/02/1500.00481.6581.70-4324-1.23%
2024/01/1200.00187.7088.60-1342-0.29%
2024/01/10288.40288.4086.7003450.00%
2023/12/19185.2000.0084.1014020.25%
2023/12/15186.3000.0086.5014070.25%
2023/12/12287.30287.3088.1004230.00%
2023/12/11389.5700.0089.1034160.72%
2023/12/07692.62392.4792.0034080.73%
2023/12/06491.3300.0091.7044220.95%
2023/12/0500.00689.6089.50-6424-1.41%
2023/11/2800.00186.1086.70-1427-0.23%
2023/11/27586.2000.0085.6054331.15%
2023/11/24489.03788.7088.00-3430-0.70%
2023/11/2200.00185.3086.60-1423-0.24%
2023/11/171085.5500.0085.50104512.22%
2023/11/16186.70186.3086.2004520.00%
2023/11/1300.00481.4082.50-4460-0.87%
2023/11/08282.6000.0083.0025100.39%
2023/11/07083.5000.0082.8005330.01%
2023/10/31280.3500.0079.4026130.33%
2023/10/30181.8000.0081.6016660.15%
2023/10/172.187.6000.0085.502.19050.23%
2023/10/11195.0000.0095.0019640.10%
2023/10/0500.00196.0095.90-1974-0.10%
2023/10/0400.00196.5096.10-1985-0.10%
2023/10/030.198.0000.0097.600.19980.01%
2023/09/2200.00197.1097.00-11,109-0.09%
2023/09/21497.4000.0097.3041,1170.36%
2023/09/20199.1000.0099.0011,1150.09%
2023/09/19399.6300.0098.8031,1260.27%
2023/09/151100.5000.00101.0011,1190.09%
2023/09/142102.7500.00103.0021,1150.18%
2023/09/122104.7500.00104.0021,1260.18%
2023/09/116109.3300.00105.5061,1380.53%
2023/08/251101.0000.00101.5011,2010.08%
2023/08/2400.001102.50103.00-11,201-0.08%
2023/08/16194.81294.7094.80-11,273-0.08%
2023/08/15298.7600.0098.3021,2650.16%
2023/08/140101.0000.00100.0001,2620.00%
2023/08/110102.0000.00101.5001,2720.00%
2023/08/103110.1700.00106.0031,2730.24%
2023/08/0910113.0000.00111.50101,2710.79%
2023/08/025115.801114.00110.0041,2570.32%
2023/08/014116.253116.83116.5011,2070.08%
2023/07/312113.250.1119.00119.0021,1470.17%
2023/07/2800.005108.00108.50-51,126-0.44%
2023/07/2700.006110.00108.50-61,137-0.53%
2023/07/263106.672107.00106.0011,1690.09%
2023/07/2510108.0000.00108.00101,2210.82%
2023/07/241108.501109.00107.0001,2440.00%
2023/07/2100.0018110.72109.50-181,266-1.42%
2023/07/206109.831110.00109.5051,3050.38%
2023/07/194104.503108.67108.0011,2750.08%
2023/07/1710105.0000.00104.50101,3270.75%
2023/07/142100.7500.00100.5021,3520.15%
2023/07/132101.5100.00101.5021,3970.14%
2023/07/112102.2600.00101.5021,4920.14%
2023/07/101109.0000.00103.5011,5820.06%
2023/07/0700.002103.75107.00-21,647-0.12%
2023/07/0600.001105.00105.50-11,694-0.06%
2023/07/05198.4000.00100.0011,7080.06%
2023/07/042100.751100.00100.0011,7890.06%
2023/07/032100.750101.00101.0021,8380.11%
2023/06/301100.5000.00102.0011,8760.05%
2023/06/270101.5000.00100.5002,1380.00%
2023/06/2600.001104.50104.00-12,192-0.05%
2023/06/162105.7500.00104.0022,2500.09%
2023/06/141103.0100.00104.0012,3630.04%
2023/06/131109.0500.00109.0012,3570.04%
2023/06/121116.5000.00116.0012,3540.04%
2023/06/071117.5000.00118.0012,4820.04%
2023/06/060117.2500.00116.5002,4970.00%
2023/06/020117.3300.00116.0002,4930.00%
2023/05/310117.5000.00117.0002,5120.00%
2023/05/301116.5000.00116.5012,5130.04%
2023/05/262118.0000.00117.0022,5190.08%
2023/05/242124.001126.50127.0012,5200.04%
2023/05/192116.0000.00115.5022,5060.08%
2023/05/1700.001119.50120.00-12,519-0.04%
2023/05/161112.5000.00115.0012,5270.04%
2023/05/151119.501119.00115.0002,5440.00%
2023/05/121118.5000.00118.0012,5800.04%
2023/05/112118.7500.00119.0022,5990.08%
2023/05/0500.001123.00125.50-12,609-0.04%
2023/05/042123.5000.00124.0022,5960.08%
2023/05/022131.0000.00130.0022,5530.08%
2023/04/281129.002133.75135.00-12,501-0.04%
2023/04/2700.001125.50129.00-12,445-0.04%
2023/04/2600.002125.25126.00-22,411-0.08%
2023/04/257127.932131.75129.5052,3760.21%
2023/04/241126.5000.00126.5012,3120.04%
2023/04/211119.501121.00129.0002,2770.00%
2023/04/200.4126.7100.00121.000.42,1940.02%
2023/04/191.3129.2000.00128.501.32,1560.06%
2023/04/182.4136.721134.50133.501.42,1060.07%
2023/04/171.1139.611141.00140.000.12,0540.00%
2023/04/141139.501140.00138.0002,0020.00%
2023/04/132139.502141.50140.0001,9440.00%
2023/04/122123.502136.00136.0001,8440.00%
2023/04/112125.760.2125.00124.001.91,7630.11%
2023/04/106132.331135.50132.0051,6890.30%
2023/04/072134.503134.00136.50-11,633-0.06%
2023/04/062121.5000.00127.5021,5330.13%
2023/03/311110.502114.75116.00-11,482-0.07%
2023/03/302112.251111.00113.0011,4340.07%
2023/03/2900.002110.00114.00-21,380-0.14%
2023/03/283101.9300.00106.0031,2910.23%
2023/03/2700.00191.3096.50-11,164-0.09%
2023/03/242.187.74188.6087.801.11,1140.09%
2023/03/230.189.0000.0088.600.11,1180.01%
2023/03/21187.0000.0087.1011,0850.09%
2023/03/20290.00189.6090.5011,0470.10%
2023/03/1700.00386.4087.70-3982-0.31%
2023/03/1600.00178.9079.80-1914-0.11%
2023/03/15178.70177.3078.5008910.00%
2023/03/14180.30180.8078.4008610.00%
2023/03/135.179.86179.8078.404.18440.49%
2023/03/10288.75185.5087.1017880.13%
龍德造船 相關文章
龍德造船 相關影音