龍德造船 (6753)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
138.0
漲跌
▲10.0
漲幅
+7.81%
成交量
12,576張
產業
上市航運類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	5	134.70	9.3	135.52	138.00	-4.3	3,058	-0.14%
2024/06/24	7	130.43	5.6	132.05	128.00	1.4	2,897	0.05%
2024/06/21	2	124.50	1.3	128.73	123.50	0.7	2,858	0.02%
2024/06/19	4	129.00	3.3	129.00	126.00	0.7	3,101	0.02%
2024/06/18	0	0.00	2	127.50	128.50	-2	3,159	-0.06%
2024/06/17	2.4	123.54	0	0.00	127.50	2.4	3,290	0.07%
2024/06/14	0.2	119.50	2	119.50	121.00	-1.8	3,320	-0.05%
2024/06/13	0	0.00	10	119.00	119.00	-10	3,345	-0.30%
2024/06/12	0	0.00	2	119.50	118.50	-2	3,333	-0.06%
2024/06/11	1	117.50	0	0.00	115.50	1	3,315	0.03%
2024/06/07	11	118.95	0	0.00	118.50	11	3,305	0.33%
2024/06/06	6	120.25	4	119.50	120.00	2	3,302	0.06%
2024/06/05	2	118.50	0	0.00	120.50	2	3,285	0.06%
2024/05/31	1	114.00	0	0.00	114.00	1	3,252	0.03%
2024/05/29	0	0.00	1	114.00	114.00	-1	3,247	-0.03%
2024/05/27	1	116.00	0	0.00	116.00	1	3,223	0.03%
2024/05/24	1	118.00	0	0.00	116.50	1	3,202	0.03%
2024/05/23	1	119.00	0	0.00	117.50	1	3,182	0.03%
2024/05/21	0	0.00	2	118.50	118.00	-2	3,091	-0.06%
2024/05/20	1	123.00	0.1	122.00	121.00	0.9	3,058	0.03%
2024/05/17	0	0.00	1	126.00	125.50	-1	3,022	-0.03%
2024/05/16	2	127.25	0	0.00	127.00	2	2,977	0.07%
2024/05/15	3.1	132.10	1.3	126.50	125.50	1.9	2,897	0.06%
2024/05/14	2.3	128.06	9.1	132.86	135.50	-6.9	2,598	-0.26%
2024/05/13	0.3	123.20	0	0.00	123.50	0.3	2,466	0.01%
2024/05/07	0.1	116.25	0	0.00	115.00	0.1	2,299	0.00%
2024/04/26	0	0.00	4	119.50	119.00	-4	2,205	-0.18%
2024/04/25	17.1	121.36	16	123.06	120.00	1.1	2,177	0.05%
2024/04/24	0.2	115.25	1	115.50	121.00	-0.8	2,112	-0.04%
2024/04/23	1.2	112.57	1	113.50	113.00	0.2	2,059	0.01%
2024/04/22	1	112.50	1	114.00	111.00	0	2,048	0.00%
2024/04/19	0.2	116.50	0	0.00	116.00	0.2	2,018	0.01%
2024/04/18	1	121.50	1	120.05	117.00	0	1,956	0.00%
2024/04/17	0	0.00	0	115.00	113.00	0	1,879	0.00%
2024/04/16	2	120.50	1.3	126.15	114.50	0.7	1,848	0.04%
2024/04/15	0	0.00	3	130.83	126.50	-3	1,754	-0.17%
2024/04/12	1	126.00	20.5	125.81	127.00	-19.5	1,678	-1.16%
2024/04/11	5	124.30	8.3	129.82	124.50	-3.3	1,627	-0.20%
2024/04/10	0.3	138.50	0	0.00	136.50	0.3	1,499	0.02%
2024/04/09	0	0.00	6	139.33	138.00	-6	1,455	-0.41%
2024/04/08	2	134.75	1	131.00	130.00	1	1,396	0.07%
2024/04/03	5	130.00	7	131.36	132.50	-2	1,349	-0.15%
2024/04/01	3	121.00	0	0.00	120.50	3	1,274	0.24%
2024/03/29	12	119.25	5	119.00	118.00	7	1,246	0.56%
2024/03/28	2	123.00	0	0.00	120.50	2	1,215	0.16%
2024/03/27	3	120.67	0	0.00	120.50	3	1,180	0.25%
2024/03/26	0	0.00	0.3	114.83	117.50	-0.3	1,136	-0.03%
2024/03/25	0	0.00	8.2	118.35	120.00	-8.2	1,061	-0.77%
2024/03/22	4	113.00	2.2	114.68	109.50	1.8	877	0.21%
2024/03/21	4	109.00	5.2	109.27	112.00	-1.2	726	-0.17%
2024/03/20	4	103.13	1.4	102.93	103.00	2.6	574	0.45%
2024/03/19	1	96.70	2	97.05	97.10	-1	405	-0.25%
2024/03/18	0.2	87.00	3	88.30	88.30	-2.8	320	-0.87%
2024/03/12	3	82.10	0	0.00	82.00	3	324	0.92%
2024/03/06	0.1	83.65	0	0.00	83.00	0.1	335	0.02%
2024/03/05	1	85.50	12	83.17	83.70	-11	329	-3.34%
2024/03/04	0	0.00	2	80.80	80.00	-2	309	-0.65%
2024/03/01	0.1	80.00	0	0.00	80.40	0.1	308	0.02%
2024/02/29	0	0.00	5	79.80	80.10	-5	312	-1.60%
2024/02/19	2	80.40	0	0.00	80.30	2	327	0.61%
2024/02/15	0	0.00	4	81.65	81.70	-4	324	-1.23%
2024/01/12	0	0.00	1	87.70	88.60	-1	342	-0.29%
2024/01/10	2	88.40	2	88.40	86.70	0	345	0.00%
2023/12/19	1	85.20	0	0.00	84.10	1	402	0.25%
2023/12/15	1	86.30	0	0.00	86.50	1	407	0.25%
2023/12/12	2	87.30	2	87.30	88.10	0	423	0.00%
2023/12/11	3	89.57	0	0.00	89.10	3	416	0.72%
2023/12/07	6	92.62	3	92.47	92.00	3	408	0.73%
2023/12/06	4	91.33	0	0.00	91.70	4	422	0.95%
2023/12/05	0	0.00	6	89.60	89.50	-6	424	-1.41%
2023/11/28	0	0.00	1	86.10	86.70	-1	427	-0.23%
2023/11/27	5	86.20	0	0.00	85.60	5	433	1.15%
2023/11/24	4	89.03	7	88.70	88.00	-3	430	-0.70%
2023/11/22	0	0.00	1	85.30	86.60	-1	423	-0.24%
2023/11/17	10	85.55	0	0.00	85.50	10	451	2.22%
2023/11/16	1	86.70	1	86.30	86.20	0	452	0.00%
2023/11/13	0	0.00	4	81.40	82.50	-4	460	-0.87%
2023/11/08	2	82.60	0	0.00	83.00	2	510	0.39%
2023/11/07	0	83.50	0	0.00	82.80	0	533	0.01%
2023/10/31	2	80.35	0	0.00	79.40	2	613	0.33%
2023/10/30	1	81.80	0	0.00	81.60	1	666	0.15%
2023/10/17	2.1	87.60	0	0.00	85.50	2.1	905	0.23%
2023/10/11	1	95.00	0	0.00	95.00	1	964	0.10%
2023/10/05	0	0.00	1	96.00	95.90	-1	974	-0.10%
2023/10/04	0	0.00	1	96.50	96.10	-1	985	-0.10%
2023/10/03	0.1	98.00	0	0.00	97.60	0.1	998	0.01%
2023/09/22	0	0.00	1	97.10	97.00	-1	1,109	-0.09%
2023/09/21	4	97.40	0	0.00	97.30	4	1,117	0.36%
2023/09/20	1	99.10	0	0.00	99.00	1	1,115	0.09%
2023/09/19	3	99.63	0	0.00	98.80	3	1,126	0.27%
2023/09/15	1	100.50	0	0.00	101.00	1	1,119	0.09%
2023/09/14	2	102.75	0	0.00	103.00	2	1,115	0.18%
2023/09/12	2	104.75	0	0.00	104.00	2	1,126	0.18%
2023/09/11	6	109.33	0	0.00	105.50	6	1,138	0.53%
2023/08/25	1	101.00	0	0.00	101.50	1	1,201	0.08%
2023/08/24	0	0.00	1	102.50	103.00	-1	1,201	-0.08%
2023/08/16	1	94.81	2	94.70	94.80	-1	1,273	-0.08%
2023/08/15	2	98.76	0	0.00	98.30	2	1,265	0.16%
2023/08/14	0	101.00	0	0.00	100.00	0	1,262	0.00%
2023/08/11	0	102.00	0	0.00	101.50	0	1,272	0.00%
2023/08/10	3	110.17	0	0.00	106.00	3	1,273	0.24%
2023/08/09	10	113.00	0	0.00	111.50	10	1,271	0.79%
2023/08/02	5	115.80	1	114.00	110.00	4	1,257	0.32%
2023/08/01	4	116.25	3	116.83	116.50	1	1,207	0.08%
2023/07/31	2	113.25	0.1	119.00	119.00	2	1,147	0.17%
2023/07/28	0	0.00	5	108.00	108.50	-5	1,126	-0.44%
2023/07/27	0	0.00	6	110.00	108.50	-6	1,137	-0.53%
2023/07/26	3	106.67	2	107.00	106.00	1	1,169	0.09%
2023/07/25	10	108.00	0	0.00	108.00	10	1,221	0.82%
2023/07/24	1	108.50	1	109.00	107.00	0	1,244	0.00%
2023/07/21	0	0.00	18	110.72	109.50	-18	1,266	-1.42%
2023/07/20	6	109.83	1	110.00	109.50	5	1,305	0.38%
2023/07/19	4	104.50	3	108.67	108.00	1	1,275	0.08%
2023/07/17	10	105.00	0	0.00	104.50	10	1,327	0.75%
2023/07/14	2	100.75	0	0.00	100.50	2	1,352	0.15%
2023/07/13	2	101.51	0	0.00	101.50	2	1,397	0.14%
2023/07/11	2	102.26	0	0.00	101.50	2	1,492	0.14%
2023/07/10	1	109.00	0	0.00	103.50	1	1,582	0.06%
2023/07/07	0	0.00	2	103.75	107.00	-2	1,647	-0.12%
2023/07/06	0	0.00	1	105.00	105.50	-1	1,694	-0.06%
2023/07/05	1	98.40	0	0.00	100.00	1	1,708	0.06%
2023/07/04	2	100.75	1	100.00	100.00	1	1,789	0.06%
2023/07/03	2	100.75	0	101.00	101.00	2	1,838	0.11%
2023/06/30	1	100.50	0	0.00	102.00	1	1,876	0.05%
2023/06/27	0	101.50	0	0.00	100.50	0	2,138	0.00%
2023/06/26	0	0.00	1	104.50	104.00	-1	2,192	-0.05%
2023/06/16	2	105.75	0	0.00	104.00	2	2,250	0.09%
2023/06/14	1	103.01	0	0.00	104.00	1	2,363	0.04%
2023/06/13	1	109.05	0	0.00	109.00	1	2,357	0.04%
2023/06/12	1	116.50	0	0.00	116.00	1	2,354	0.04%
2023/06/07	1	117.50	0	0.00	118.00	1	2,482	0.04%
2023/06/06	0	117.25	0	0.00	116.50	0	2,497	0.00%
2023/06/02	0	117.33	0	0.00	116.00	0	2,493	0.00%
2023/05/31	0	117.50	0	0.00	117.00	0	2,512	0.00%
2023/05/30	1	116.50	0	0.00	116.50	1	2,513	0.04%
2023/05/26	2	118.00	0	0.00	117.00	2	2,519	0.08%
2023/05/24	2	124.00	1	126.50	127.00	1	2,520	0.04%
2023/05/19	2	116.00	0	0.00	115.50	2	2,506	0.08%
2023/05/17	0	0.00	1	119.50	120.00	-1	2,519	-0.04%
2023/05/16	1	112.50	0	0.00	115.00	1	2,527	0.04%
2023/05/15	1	119.50	1	119.00	115.00	0	2,544	0.00%
2023/05/12	1	118.50	0	0.00	118.00	1	2,580	0.04%
2023/05/11	2	118.75	0	0.00	119.00	2	2,599	0.08%
2023/05/05	0	0.00	1	123.00	125.50	-1	2,609	-0.04%
2023/05/04	2	123.50	0	0.00	124.00	2	2,596	0.08%
2023/05/02	2	131.00	0	0.00	130.00	2	2,553	0.08%
2023/04/28	1	129.00	2	133.75	135.00	-1	2,501	-0.04%
2023/04/27	0	0.00	1	125.50	129.00	-1	2,445	-0.04%
2023/04/26	0	0.00	2	125.25	126.00	-2	2,411	-0.08%
2023/04/25	7	127.93	2	131.75	129.50	5	2,376	0.21%
2023/04/24	1	126.50	0	0.00	126.50	1	2,312	0.04%
2023/04/21	1	119.50	1	121.00	129.00	0	2,277	0.00%
2023/04/20	0.4	126.71	0	0.00	121.00	0.4	2,194	0.02%
2023/04/19	1.3	129.20	0	0.00	128.50	1.3	2,156	0.06%
2023/04/18	2.4	136.72	1	134.50	133.50	1.4	2,106	0.07%
2023/04/17	1.1	139.61	1	141.00	140.00	0.1	2,054	0.00%
2023/04/14	1	139.50	1	140.00	138.00	0	2,002	0.00%
2023/04/13	2	139.50	2	141.50	140.00	0	1,944	0.00%
2023/04/12	2	123.50	2	136.00	136.00	0	1,844	0.00%
2023/04/11	2	125.76	0.2	125.00	124.00	1.9	1,763	0.11%
2023/04/10	6	132.33	1	135.50	132.00	5	1,689	0.30%
2023/04/07	2	134.50	3	134.00	136.50	-1	1,633	-0.06%
2023/04/06	2	121.50	0	0.00	127.50	2	1,533	0.13%
2023/03/31	1	110.50	2	114.75	116.00	-1	1,482	-0.07%
2023/03/30	2	112.25	1	111.00	113.00	1	1,434	0.07%
2023/03/29	0	0.00	2	110.00	114.00	-2	1,380	-0.14%
2023/03/28	3	101.93	0	0.00	106.00	3	1,291	0.23%
2023/03/27	0	0.00	1	91.30	96.50	-1	1,164	-0.09%
2023/03/24	2.1	87.74	1	88.60	87.80	1.1	1,114	0.09%
2023/03/23	0.1	89.00	0	0.00	88.60	0.1	1,118	0.01%
2023/03/21	1	87.00	0	0.00	87.10	1	1,085	0.09%
2023/03/20	2	90.00	1	89.60	90.50	1	1,047	0.10%
2023/03/17	0	0.00	3	86.40	87.70	-3	982	-0.31%
2023/03/16	0	0.00	1	78.90	79.80	-1	914	-0.11%
2023/03/15	1	78.70	1	77.30	78.50	0	891	0.00%
2023/03/14	1	80.30	1	80.80	78.40	0	861	0.00%
2023/03/13	5.1	79.86	1	79.80	78.40	4.1	844	0.49%
2023/03/10	2	88.75	1	85.50	87.10	1	788	0.13%