威鋒電子 (6756)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
200.0
漲跌
▼1.0
漲幅
-0.50%
成交量
272張
產業
上市半導體類股▲0.26%
222人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	208.50	1	208.00	208.50	0	235	0.00%
2024/05/22	0	197.00	0	0.00	196.50	0	406	0.00%
2024/04/24	0	0.00	1	194.50	195.50	-1	551	-0.18%
2024/04/10	1	219.50	1	220.00	219.00	0	706	0.00%
2024/03/29	0	216.50	0	0.00	215.00	0	1,132	0.00%
2024/02/27	0	0.00	1	279.00	271.00	-1	1,222	-0.08%
2024/02/26	0	274.00	26	273.92	273.00	-26	1,239	-2.10%
2024/02/23	0	0.00	0.1	267.50	266.50	-0.1	1,271	0.00%
2024/02/20	1	257.00	0	0.00	255.50	1	1,249	0.08%
2024/02/05	0	0.00	2	247.50	240.50	-2	1,266	-0.16%
2024/02/01	1	251.50	0	0.00	249.00	1	1,261	0.08%
2024/01/29	0.1	259.00	0	0.00	258.50	0.1	1,253	0.00%
2024/01/26	0	0.00	0.1	261.50	257.00	-0.1	1,265	0.00%
2024/01/24	1	278.50	1	273.00	270.00	0	1,252	0.00%
2024/01/19	1	270.00	0	0.00	259.00	1	1,211	0.08%
2024/01/17	0	0.00	1	267.00	263.00	-1	1,205	-0.08%
2024/01/12	1	264.00	1	270.00	264.00	0	1,177	0.00%
2024/01/11	1	269.00	1	270.50	272.00	0	1,167	0.00%
2024/01/05	1	265.50	0	0.00	269.00	1	1,112	0.09%
2024/01/02	1	285.50	1	283.00	285.50	0	1,015	0.00%
2023/12/27	5	267.30	5	270.50	266.50	0	825	0.00%
2023/12/26	10	263.80	16	262.00	266.00	-6	758	-0.79%
2023/12/25	6	250.50	0	0.00	250.50	6	622	0.96%
2023/12/15	0	0.00	1	233.50	230.50	-1	567	-0.18%
2023/12/14	1	240.50	0	0.00	240.50	1	545	0.18%
2023/12/07	0	0.00	3	234.17	234.00	-3	526	-0.57%
2023/12/06	3	240.50	0	0.00	240.50	3	526	0.57%
2023/12/05	0	0.00	3	231.50	232.00	-3	514	-0.58%
2023/12/04	0	0.00	0	240.50	237.00	0	513	-0.01%
2023/12/01	3	237.50	0	0.00	237.50	3	514	0.58%
2023/11/29	0	0.00	0	240.50	242.50	0	497	0.00%
2023/08/21	0	0.00	0	199.00	198.00	0	521	-0.01%
2023/08/18	0	0.00	0.1	200.50	199.00	-0.1	521	-0.01%
2023/08/02	0	226.00	0	230.00	219.50	0	510	0.00%
2023/07/28	0.1	235.00	0	0.00	235.50	0.1	486	0.02%
2023/07/27	0	0.00	1	229.50	234.50	-1	471	-0.21%
2023/07/20	1	228.00	0	0.00	223.00	1	441	0.23%
2023/07/14	1	231.00	0	0.00	233.50	1	432	0.23%
2023/04/25	0	0.00	2	203.00	202.50	-2	804	-0.25%
2023/04/14	1	228.00	0	0.00	228.00	1	796	0.13%
2023/03/27	0	0.00	2.1	237.80	239.50	-2.1	726	-0.30%
2023/03/23	2	252.00	2	253.25	249.00	0	703	0.00%
2023/03/22	3	251.50	3	248.33	251.50	0	676	0.00%
2023/03/15	1	220.00	2	212.50	214.50	-1	520	-0.19%
2023/03/13	1	209.00	0	0.00	208.00	1	541	0.18%
2023/03/09	1	222.00	0.1	225.24	225.00	1	581	0.16%
2023/03/08	0	0.00	0.1	212.50	216.00	-0.1	572	-0.01%
2023/03/03	0	0.00	0.1	217.00	213.50	-0.1	600	-0.01%
2023/03/01	0	0.00	0.1	219.50	218.50	-0.1	622	-0.01%
2023/02/24	0	0.00	0.1	219.75	217.00	-0.1	629	-0.02%
2023/02/20	0	0.00	0.1	217.00	220.50	-0.1	655	-0.01%
2023/02/17	0	0.00	1	213.50	213.00	-1	653	-0.15%
2023/01/30	1	195.50	1	201.00	203.50	0	700	0.00%
2023/01/06	0.1	186.50	0	0.00	190.00	0.1	705	0.01%
2023/01/05	0.1	190.00	0	0.00	187.50	0.1	706	0.01%
2023/01/03	0	187.00	0	0.00	187.00	0	711	0.00%
2022/12/19	0	202.50	1	202.50	200.50	-1	762	-0.13%
2022/12/16	1.1	201.14	0	0.00	201.00	1.1	763	0.14%
2022/12/09	0	0.00	0	215.50	214.00	0	753	0.00%
2022/12/07	0	0.00	3	210.00	209.50	-3	752	-0.40%
2022/12/05	0.1	236.00	0	232.50	229.50	0.1	739	0.01%
2022/12/02	1	230.50	1	220.00	227.00	0	730	0.00%
2022/12/01	1.1	221.43	6	221.50	216.50	-5	703	-0.70%
2022/11/30	5	216.00	0	0.00	216.00	5	711	0.70%
2022/11/29	0	0.00	2	214.00	213.50	-2	699	-0.29%
2022/11/24	2	210.50	0	0.00	210.50	2	690	0.29%
2022/11/23	0	0.00	5	208.00	206.50	-5	679	-0.74%
2022/11/22	5	203.01	0	0.00	202.50	5	663	0.76%
2022/11/21	2	214.42	0	0.00	209.00	2	662	0.31%
2022/11/18	3	215.50	0	0.00	213.00	3	661	0.45%
2022/11/17	0	0.00	8	205.63	215.00	-8	639	-1.25%
2022/11/16	5	199.00	8	202.00	199.00	-3	627	-0.48%
2022/11/15	4	195.00	4	197.00	195.00	0	614	0.00%
2022/11/14	0	0.00	2	192.25	192.50	-2	617	-0.32%
2022/11/11	4	188.25	0	0.00	186.50	4	625	0.64%
2022/11/10	6	186.00	0	0.00	185.00	6	654	0.92%
2022/11/08	3	190.00	0	0.00	179.00	3	675	0.44%
2022/11/07	0	0.00	4	186.00	184.00	-4	673	-0.59%
2022/11/04	1	177.00	2	181.75	182.00	-1	670	-0.15%
2022/11/02	6	178.83	1	185.00	182.00	5	642	0.78%
2022/09/12	0	216.50	0	0.00	215.50	0	851	0.01%
2022/09/07	1	206.50	1	202.50	207.50	0	855	0.00%
2022/09/06	0	208.50	0	0.00	207.50	0	843	0.00%
2022/08/26	0	0.00	8	262.00	253.00	-8	843	-0.95%
2022/08/18	8	256.94	0	0.00	264.00	8	955	0.84%
2022/08/17	1	265.00	1	266.50	262.00	0	946	0.00%
2022/08/08	1	219.00	1	220.50	227.50	0	1,013	0.00%
2022/08/03	1	233.00	1	235.00	226.50	0	1,017	0.00%
2022/06/27	0	0.00	1	290.00	285.00	-1	941	-0.11%
2022/06/24	2	283.75	1	283.50	277.50	1	915	0.11%
2022/06/23	1	268.50	1	263.50	264.00	0	882	0.00%
2022/06/16	0	0.00	14	278.32	276.50	-14	844	-1.66%
2022/06/14	2	290.75	0	0.00	294.00	2	864	0.23%
2022/06/10	0	0.00	1	307.50	305.00	-1	868	-0.12%
2022/06/08	1	313.50	0	0.00	313.50	1	866	0.12%
2022/06/01	0	0.00	1	333.00	333.00	-1	868	-0.12%
2022/05/31	1	328.50	1	336.50	339.00	0	852	0.00%
2022/05/30	6	330.67	6	331.75	331.50	0	835	0.00%
2022/05/27	6	318.33	5	320.20	314.50	1	804	0.12%
2022/05/20	0	0.00	0	310.00	306.50	0	785	0.00%
2022/05/19	0	0.00	1	311.00	313.50	-1	776	-0.13%
2022/05/18	14	325.54	5	327.50	320.00	9	770	1.17%
2022/05/17	8	309.94	4	310.25	320.00	4	734	0.54%
2022/04/29	0	305.00	0	0.00	301.00	0	842	0.00%
2022/04/28	0.1	302.50	0	0.00	293.50	0.1	845	0.01%
2022/04/18	1	333.00	1	342.00	333.50	0	883	0.00%
2022/04/11	1	361.00	0	0.00	355.00	1	933	0.11%
2022/04/06	1	415.00	0	0.00	413.00	1	940	0.11%
2022/03/31	0	0.00	1	427.00	426.00	-1	951	-0.11%
2022/03/08	1	404.50	0	0.00	401.50	1	1,456	0.07%
2022/03/01	1	454.00	1	442.00	454.00	0	1,640	0.00%
2022/02/25	2	440.25	2	439.75	438.50	0	1,686	0.00%
2022/02/24	2	444.25	3	439.33	434.00	-1	1,762	-0.06%
2022/02/23	1	460.00	1	465.50	468.00	0	1,846	0.00%
2022/02/22	2	466.25	2	460.50	458.50	0	2,051	0.00%
2022/02/18	2	464.25	2	468.50	474.00	0	2,341	0.00%
2022/02/17	4	475.63	4	478.50	467.50	0	2,429	0.00%
2022/02/16	1	472.50	1	477.50	479.50	0	2,450	0.00%
2022/02/15	1	468.00	1	467.00	462.00	0	2,489	0.00%
2022/02/14	2	466.00	2	460.50	460.00	0	2,553	0.00%
2022/02/11	3	477.83	3	480.17	483.00	0	2,652	0.00%
2022/02/10	1	497.00	1	504.77	481.50	0	2,803	0.00%
2022/02/09	2	481.75	2	486.50	489.50	0	2,842	0.00%
2022/02/08	1	476.00	1	473.00	476.00	0	2,860	0.00%
2022/02/07	1	452.00	1	454.50	458.00	0	2,856	0.00%
2022/01/26	0	0.00	1	455.00	459.00	-1	2,874	-0.03%
2022/01/25	1.1	450.45	1	454.00	442.00	0.1	2,893	0.00%
2022/01/24	2	429.50	2	433.75	459.50	0	2,917	0.00%
2022/01/18	1.1	455.68	1	452.50	452.50	0.1	3,142	0.00%
2022/01/17	1	436.00	1	439.50	444.00	0	3,152	0.00%
2022/01/14	1	423.50	1	425.50	440.00	0	3,189	0.00%
2022/01/12	1	441.02	1	444.00	442.50	0	3,229	0.00%
2022/01/07	0	0.00	1	460.00	458.00	-1	3,244	-0.03%
2022/01/06	3	475.50	4	473.75	456.50	-1	3,237	-0.03%
2022/01/03	2	510.50	2	506.50	504.00	0	3,270	0.00%
2021/12/24	2	523.50	1	515.00	515.00	1	3,514	0.03%
2021/12/23	1	527.00	1	520.00	520.00	0	3,590	0.00%
2021/12/22	1	526.00	1	516.00	516.00	0	3,630	0.00%
2021/12/20	1	522.00	0	0.00	516.00	1	3,686	0.03%
2021/12/17	3.1	526.90	1	524.00	524.00	2.1	3,720	0.06%
2021/12/16	1	534.00	1	544.00	533.00	0	3,764	0.00%
2021/12/15	4	517.75	4	517.00	523.00	0	3,856	0.00%
2021/12/14	1	507.00	1	500.00	500.00	0	3,908	0.00%
2021/12/13	4	516.75	1	513.00	513.00	3	3,919	0.08%
2021/12/10	1	514.00	1	510.00	510.00	0	3,907	0.00%
2021/12/08	6	553.65	2	550.50	529.00	4	3,879	0.10%
2021/12/07	3	576.67	1	585.00	555.00	2	3,861	0.05%
2021/12/06	2	578.50	3	575.33	580.00	-1	3,845	-0.03%
2021/12/03	3	563.33	4	565.50	558.00	-1	3,857	-0.03%
2021/12/02	1	551.00	1	554.00	544.00	0	3,811	0.00%
2021/12/01	2	542.00	2	547.50	545.00	0	3,828	0.00%
2021/11/30	1	540.00	0	0.00	554.00	1	3,884	0.03%
2021/11/29	2	540.47	3	546.00	551.00	-1	3,953	-0.02%
2021/11/26	1	540.00	0	0.00	530.00	1	3,956	0.03%
2021/11/25	6	565.00	7	569.86	559.00	-1	3,937	-0.03%
2021/11/24	11	558.55	5	566.40	560.00	6	3,904	0.15%
2021/11/23	24	570.92	4	570.00	565.00	20	3,872	0.52%
2021/11/22	1	608.00	1	616.83	592.00	0	3,810	0.00%
2021/11/19	6	581.33	5	587.00	610.00	1	3,717	0.03%
2021/11/18	9	560.00	12	570.67	555.00	-3	3,522	-0.09%
2021/11/17	6	546.74	4	537.25	565.00	2	3,398	0.06%
2021/11/16	1	518.00	5	512.00	514.00	-4	3,253	-0.12%
2021/11/15	7	485.79	10	490.90	484.00	-3	3,169	-0.09%
2021/11/12	4	493.88	6	494.17	483.50	-2	3,144	-0.06%
2021/11/11	8	498.63	5	504.80	490.50	3	3,103	0.10%
2021/11/10	24	521.25	22	527.14	510.00	2	3,060	0.07%
2021/11/09	10	520.30	7	512.33	521.00	3	2,966	0.10%
2021/11/08	2	460.00	7.1	466.35	492.50	-5.1	2,819	-0.18%
2021/11/05	4	444.38	4	443.25	448.00	0	2,770	0.00%
2021/11/04	5	430.41	4	433.00	429.00	1	2,748	0.04%
2021/11/03	3	436.67	3	443.33	434.00	0	2,742	0.00%
2021/11/02	7	454.71	3	469.33	448.00	4	2,731	0.15%
2021/11/01	5	478.41	7	481.21	475.00	-2	2,699	-0.07%
2021/10/29	2	468.00	6	478.08	469.00	-4	2,681	-0.15%
2021/10/28	10	490.35	6	497.42	471.50	4	2,652	0.15%
2021/10/27	8	496.44	5	492.92	488.50	3	2,608	0.11%
2021/10/26	2	468.75	2	480.50	492.50	0	2,530	0.00%
2021/10/22	3	432.00	3	433.33	434.00	0	2,512	0.00%
2021/10/21	1	419.50	1	425.00	419.50	0	2,490	0.00%
2021/10/19	2	418.50	2	421.00	421.50	0	2,458	0.00%
2021/10/18	1	402.50	1	409.00	402.50	0	2,446	0.00%
2021/10/15	1	406.50	2	412.00	406.50	-1	2,462	-0.04%
2021/10/14	1	398.00	1	412.00	398.00	0	2,482	0.00%
2021/10/13	1	398.00	0	0.00	398.50	1	2,498	0.04%
2021/10/08	0	0.00	0	432.00	427.00	0	2,512	0.00%
2021/10/07	2	427.00	3	419.00	427.00	-1	2,511	-0.04%
2021/10/06	3	408.33	2	418.00	408.50	1	2,519	0.04%
2021/10/04	1	409.00	1	413.00	401.00	0	2,498	0.00%
2021/10/01	2	407.25	7	407.00	411.00	-5	2,447	-0.20%
2021/09/30	3	418.67	1	412.00	411.00	2	2,381	0.08%
2021/09/29	2.1	448.84	1	434.00	432.00	1.1	2,298	0.05%
2021/09/28	7	472.36	4	472.75	473.00	3	2,248	0.13%
2021/09/27	5	485.50	10	507.15	480.50	-5	2,208	-0.23%
2021/09/24	0	0.00	1	524.00	510.00	-1	2,149	-0.05%
2021/09/23	4	510.25	0	0.00	509.00	4	2,109	0.19%
2021/09/22	9	515.11	5	518.41	506.00	4	2,057	0.19%
2021/09/17	4	502.88	6	490.33	518.00	-2	1,923	-0.10%
2021/09/16	3	472.00	4	482.88	471.50	-1	1,847	-0.05%
2021/09/15	1	472.50	0	0.00	471.00	1	1,827	0.05%
2021/09/14	2	472.00	2	484.23	472.00	0	1,829	0.00%
2021/09/13	1	480.00	0	0.00	475.00	1	1,821	0.05%
2021/09/10	2	502.00	7	496.93	494.50	-5	1,909	-0.26%
2021/09/09	2	463.00	1	456.50	480.00	1	1,934	0.05%
2021/09/08	1	476.00	2	472.75	471.00	-1	1,969	-0.05%
2021/09/07	7	485.93	7	498.79	453.00	0	1,939	0.00%
2021/09/06	0	0.00	0	508.00	490.00	0	1,892	0.00%
2021/09/03	7	514.14	4	520.74	495.50	3	1,844	0.16%
2021/09/02	13	496.04	13	498.14	517.00	0	1,761	0.00%
2021/09/01	0	0.00	125	469.11	480.00	-125	1,644	-7.60%	大賣/鉅額交易
2021/08/31	29	432.90	0	0.00	436.50	29	1,587	1.83%
2021/08/30	4	409.13	0	0.00	443.50	4	1,557	0.26%
2021/08/27	89	407.39	0	0.00	403.50	89	1,523	5.84%
2021/08/26	8	429.88	9	438.39	430.50	-1	1,503	-0.07%
2021/08/25	4	424.00	34	425.90	425.00	-30	1,480	-2.03%
2021/08/24	31	417.23	0	0.00	423.00	31	1,474	2.10%
2021/08/16	0	0.00	1	372.00	402.00	-1	1,377	-0.07%
2021/08/11	1	418.00	0	0.00	412.00	1	1,318	0.08%
2021/08/06	2	461.25	0	0.00	456.00	2	1,274	0.16%
2021/08/04	0	0.00	46	504.57	488.50	-46	1,260	-3.65%
2021/08/03	0	0.00	77.1	501.52	492.00	-77.1	1,243	-6.20%
2021/07/30	0	0.00	62	497.23	475.00	-62	1,217	-5.09%
2021/07/29	0	473.00	215	473.39	482.50	-215	1,187	-18.10%	大賣/鉅額交易
2021/07/28	63	415.00	63	431.99	439.00	0	1,168	0.00%
2021/07/27	1.1	459.55	0	0.00	442.50	1.1	1,144	0.10%
2021/07/26	0	0.00	15	488.70	479.50	-15	1,139	-1.32%
2021/07/23	52	466.48	0	0.00	465.50	52	1,128	4.61%
2021/07/22	3	485.00	1	494.50	475.00	2	1,119	0.18%
2021/07/21	7	487.71	1	502.00	483.50	6	1,105	0.54%
2021/07/20	11	460.32	43	492.16	483.50	-32	1,083	-2.95%
2021/07/19	29	464.24	0	0.00	468.00	29	1,043	2.78%
2021/07/16	93	498.42	0.1	535.00	492.50	92.9	1,012	9.18%
2021/07/15	15	490.00	0	0.00	501.00	15	981	1.53%
2021/07/14	0.1	509.00	79	523.10	502.00	-78.9	963	-8.19%
2021/07/13	19	504.47	36	560.19	517.00	-17	930	-1.83%
2021/07/12	0	525.00	60	524.50	528.00	-60	876	-6.84%
2021/07/09	0	482.00	0	0.00	480.00	0	838	0.00%
2021/07/06	0	0.00	0.2	438.50	438.00	-0.2	805	-0.02%
2021/07/02	0	414.00	0	0.00	420.00	0	822	0.00%
2021/07/01	30	403.33	0	0.00	397.00	30	834	3.60%
2021/06/30	0	429.50	0	0.00	402.00	0	843	0.00%
2021/06/24	0	0.00	1	393.50	392.00	-1	915	-0.11%
2021/06/23	1	365.00	1	388.00	390.00	0	921	0.00%
2021/06/22	28	370.86	1	376.00	371.00	27	908	2.97%
2021/06/21	156.2	373.73	5.1	389.51	358.00	151.1	894	16.89%	大買/鉅額交易
2021/06/18	200.1	354.21	1.3	335.38	356.00	198.8	775	25.62%	大買/鉅額交易
2021/06/17	2.1	314.69	6.1	314.65	324.00	-4	694	-0.57%
2021/06/16	4	301.50	2	302.25	302.50	2	623	0.32%
2021/06/15	0	0.00	1	275.00	275.00	-1	583	-0.17%
2021/06/10	1	256.50	0	0.00	256.00	1	582	0.17%
2021/05/25	0	0.00	1	250.00	242.00	-1	568	-0.18%
2021/05/13	0.1	243.00	0	0.00	236.00	0.1	602	0.02%
2021/05/05	1	281.00	0	0.00	279.50	1	600	0.17%
2021/05/04	0.1	274.50	1	278.00	270.50	-0.9	595	-0.15%
2021/04/20	1	278.00	0	0.00	277.00	1	623	0.16%
2021/04/16	0	0.00	2	294.00	288.00	-2	642	-0.31%
2021/04/13	2	305.50	2	296.00	297.50	0	718	0.00%
2021/04/09	3	312.00	0	0.00	298.50	3	719	0.42%
2021/04/01	1	337.00	0	0.00	331.50	1	732	0.14%
2021/03/26	0	0.00	1	294.00	288.50	-1	638	-0.16%
2021/03/11	0	0.00	2	272.25	274.50	-2	603	-0.33%
2021/03/10	2	269.00	0	0.00	268.50	2	602	0.33%
2021/02/23	0	287.00	0	0.00	284.50	0	591	0.00%
2021/02/22	0	0.00	1	298.00	294.00	-1	580	-0.17%
2021/02/05	0	0.00	1	274.00	275.00	-1	526	-0.19%
2021/02/03	1	282.00	0	0.00	278.00	1	516	0.19%
2021/02/02	0	0.00	5	285.10	286.50	-5	504	-0.99%
2021/02/01	0	0.00	1	284.50	282.50	-1	491	-0.20%
2021/01/29	0	0.00	5	289.30	286.00	-5	483	-1.03%
2021/01/28	0	0.00	1	277.00	276.00	-1	471	-0.21%
2021/01/20	6	275.17	0	0.00	269.50	6	396	1.51%
2021/01/19	6	280.42	0	0.00	279.00	6	387	1.55%
2021/01/08	0	0.00	2	297.75	294.50	-2	321	-0.62%
2021/01/06	2	278.00	2	276.50	280.00	0	299	0.00%
2021/01/05	5	269.10	1	281.00	286.50	4	266	1.50%
2020/12/28	1	262.00	3	253.00	250.00	-2	153	-1.31%
2020/12/25	0	0.00	1	263.50	262.00	-1	131	-0.76%