力積電 (6770)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
14.00
漲跌
▼0.40
漲幅
-2.78%
成交量
9,653張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	0	0.00	1	14.45	14.40	-1	30,132	0.00%
2025/04/21	1	13.90	0	0.00	13.80	1	30,082	0.00%
2025/04/16	2	14.00	0	0.00	14.10	2	30,763	0.01%
2025/04/15	4	14.39	3	14.33	14.45	1	30,618	0.00%
2025/04/14	0	0.00	2	14.40	14.20	-2	30,760	-0.01%
2025/04/11	1	13.50	3	13.52	13.65	-2	30,543	-0.01%
2025/04/09	0	0.00	5	13.00	11.95	-5	30,424	-0.02%
2025/04/08	8	13.08	39	13.01	13.25	-31	29,923	-0.10%
2025/04/02	0	0.00	5	15.80	15.85	-5	29,535	-0.02%
2025/04/01	54	15.71	0	0.00	15.70	54	29,473	0.18%
2025/03/31	5	15.65	0	0.00	15.20	5	29,578	0.02%
2025/03/28	25	16.88	3	16.68	16.35	22	29,905	0.07%
2025/03/27	0	0.00	0	17.00	17.10	0	29,968	0.00%
2025/03/26	0	0.00	1	17.25	17.20	-1	30,056	0.00%
2025/03/25	0	0.00	0.1	17.40	17.20	-0.1	30,340	0.00%
2025/03/24	5	17.70	0	0.00	17.60	5	30,505	0.02%
2025/03/21	6	17.80	0	0.00	17.85	6	30,618	0.02%
2025/03/20	0	0.00	6.5	18.20	18.15	-6.5	30,708	-0.02%
2025/03/19	1	17.85	1	18.20	17.80	0	31,036	0.00%
2025/03/18	2	17.85	3	18.17	17.95	-1	31,160	0.00%
2025/03/17	3	17.95	1	18.15	17.95	2	31,530	0.01%
2025/03/14	3.1	17.94	3	17.98	18.00	0.1	31,433	0.00%
2025/03/13	8	18.24	0.1	17.75	17.70	7.9	31,302	0.03%
2025/03/12	5	18.14	0.1	18.20	18.30	5	31,082	0.02%
2025/03/11	3	18.00	72.3	18.05	18.05	-69.3	30,730	-0.23%
2025/03/10	1.2	18.60	61.2	18.55	18.60	-60	30,390	-0.20%
2025/03/07	1	18.15	1	17.95	17.95	0	30,064	0.00%
2025/03/05	0.2	18.55	2	18.43	18.60	-1.8	30,006	-0.01%
2025/03/04	60	17.30	0	0.00	18.00	60	30,133	0.20%
2025/03/03	75	17.75	1	17.65	17.60	74	30,245	0.24%
2025/02/27	60	18.63	0	0.00	18.35	60	30,128	0.20%
2025/02/26	1	18.55	0	0.00	18.50	1	30,076	0.00%
2025/02/25	4	19.01	2	18.90	19.00	2	29,893	0.01%
2025/02/24	1.5	18.50	2	18.78	18.70	-0.5	29,504	0.00%
2025/02/21	0	0.00	3	18.60	18.65	-3	29,359	-0.01%
2025/02/20	11	18.48	10	19.01	18.45	1	29,111	0.00%
2025/02/19	4	18.90	10	18.88	18.90	-6	28,662	-0.02%
2025/02/18	2	18.40	8	18.50	18.45	-6	28,021	-0.02%
2025/02/17	2	18.45	7	18.62	18.45	-5	27,813	-0.02%
2025/02/14	23	18.24	28	18.03	18.35	-5	27,176	-0.02%
2025/02/13	19	18.21	12	18.26	18.15	7	26,496	0.03%
2025/02/12	3	17.42	0	0.00	17.20	3	25,467	0.01%
2025/02/11	11.5	17.74	6	17.44	17.55	5.5	25,112	0.02%
2025/02/10	3	16.98	0.1	17.20	16.85	3	24,229	0.01%
2025/02/07	8	17.63	0	0.00	17.60	8	23,633	0.03%
2025/02/06	3	18.13	0.1	18.30	18.30	2.9	23,035	0.01%
2025/02/05	7.3	18.73	0	0.00	18.55	7.3	22,151	0.03%
2025/02/04	91	19.04	80.2	18.94	18.65	10.8	21,604	0.05%
2025/02/03	32.8	20.33	42	20.09	20.70	-9.2	20,103	-0.05%
2025/01/22	4	19.91	23	19.94	19.95	-19	17,208	-0.11%
2025/01/21	0	0.00	14	18.15	18.15	-14	16,340	-0.09%
2025/01/20	0	0.00	7.3	16.50	16.50	-7.3	16,338	-0.04%
2025/01/17	2	14.45	2	15.10	15.00	0	16,305	0.00%
2025/01/16	3	14.45	8	14.41	14.45	-5	16,308	-0.03%
2025/01/15	0	0.00	1	14.25	14.30	-1	16,264	-0.01%
2025/01/14	2	14.10	0	0.00	14.10	2	16,248	0.01%
2025/01/13	1.5	13.71	21	13.70	13.65	-19.5	16,207	-0.12%
2025/01/09	5	14.95	12	14.81	14.30	-7	16,017	-0.04%
2025/01/07	1	15.55	1.1	15.60	15.20	-0.1	15,602	0.00%
2025/01/02	0	0.00	0.1	15.70	15.70	-0.1	15,289	0.00%
2024/12/31	0	0.00	0.1	15.85	15.90	-0.1	15,264	0.00%
2024/12/30	3	16.20	0.7	16.00	16.00	2.3	15,320	0.02%
2024/12/27	0	0.00	1.4	16.47	16.55	-1.4	15,422	-0.01%
2024/12/26	2	16.70	2.3	16.49	16.50	-0.3	15,408	0.00%
2024/12/25	33	16.63	27	16.97	16.60	6	15,731	0.04%
2024/12/24	1	16.75	4	16.81	16.75	-3	15,499	-0.02%
2024/12/23	0	0.00	3.3	15.76	15.90	-3.3	15,005	-0.02%
2024/12/20	0	0.00	3	15.42	15.30	-3	14,758	-0.02%
2024/12/19	1	15.40	0	0.00	15.75	1	14,570	0.01%
2024/12/18	2	15.05	5.2	15.73	15.65	-3.2	14,354	-0.02%
2024/12/17	1	15.20	0	0.00	15.10	1	14,077	0.01%
2024/12/13	5	15.05	1	15.05	15.05	4	13,666	0.03%
2024/12/12	1	15.55	1	16.05	15.55	0	13,189	0.00%
2024/12/11	18	16.08	14	16.02	15.75	4	13,002	0.03%
2024/12/10	0	0.00	1	17.05	16.70	-1	12,587	-0.01%
2024/12/09	3	16.70	0	0.00	16.65	3	12,606	0.02%
2024/12/02	2	16.65	4.1	17.14	16.65	-2.1	13,262	-0.02%
2024/11/29	1	16.75	0	0.00	16.95	1	13,237	0.01%
2024/11/28	10	16.65	3	16.70	16.60	7	13,122	0.05%
2024/11/27	6.2	17.28	0	0.00	17.15	6.2	12,792	0.05%
2024/11/26	0	0.00	2	17.93	17.95	-2	12,528	-0.02%
2024/11/25	1	17.60	0	0.00	17.60	1	12,385	0.01%
2024/11/21	4	17.65	0	0.00	17.75	4	12,155	0.03%
2024/11/20	4	17.85	0	0.00	17.70	4	12,076	0.03%
2024/11/18	0	0.00	6.4	18.11	18.15	-6.4	12,050	-0.05%
2024/11/15	2	17.80	9	17.78	17.90	-7	11,995	-0.06%
2024/11/14	1	17.50	0	0.00	17.45	1	12,022	0.01%
2024/11/13	1.3	17.81	0	0.00	17.80	1.3	11,921	0.01%
2024/11/12	6	17.84	0	0.00	17.80	6	11,935	0.05%
2024/11/11	0.7	18.35	0	0.00	18.20	0.7	11,818	0.01%
2024/11/07	0	0.00	2	19.05	19.00	-2	11,932	-0.02%
2024/11/06	3	18.10	1	18.35	18.30	2	11,861	0.02%
2024/11/05	1	18.10	0	0.00	18.05	1	11,966	0.01%
2024/11/04	3	18.35	3	18.30	18.35	0	12,331	0.00%
2024/11/01	0.3	17.78	7.3	17.74	18.40	-7	12,792	-0.05%
2024/10/30	2.5	18.28	0	0.00	18.00	2.5	12,688	0.02%
2024/10/29	2	18.55	0	0.00	18.55	2	12,505	0.02%
2024/10/28	10.3	18.93	0	19.15	19.00	10.3	12,379	0.08%
2024/10/25	8	19.31	7	19.32	19.30	1	12,116	0.01%
2024/10/24	6	19.83	1	19.70	19.70	5	11,993	0.04%
2024/10/23	57	20.14	2	20.00	20.00	55	11,976	0.46%
2024/10/22	5	19.97	2	20.10	20.05	3	11,810	0.03%
2024/10/21	3	20.00	1	20.05	20.05	2	12,068	0.02%
2024/10/17	3	20.08	2	20.30	20.30	1	12,782	0.01%
2024/10/16	8	19.86	0	0.00	19.85	8	13,654	0.06%
2024/10/14	2	20.15	0	0.00	20.15	2	13,977	0.01%
2024/10/11	0	0.00	0	20.25	20.15	0	14,088	0.00%
2024/10/09	0	0.00	0.1	20.23	20.10	-0.1	14,253	0.00%
2024/10/08	0	0.00	0.2	20.58	20.55	-0.2	14,321	0.00%
2024/10/07	2	20.60	0	0.00	20.70	2	14,512	0.01%
2024/10/04	0	0.00	0.2	20.72	20.60	-0.2	14,642	0.00%
2024/10/01	2	20.90	1.5	20.97	20.90	0.5	14,605	0.00%
2024/09/30	0	0.00	1	21.60	21.60	-1	14,612	-0.01%
2024/09/27	1	21.96	4	22.00	22.00	-3	14,598	-0.02%
2024/09/25	1	21.20	0.2	21.45	21.35	0.8	14,703	0.01%
2024/09/24	0	0.00	0.1	20.65	20.85	-0.1	14,715	0.00%
2024/09/23	0	0.00	1	20.85	20.80	-1	14,818	-0.01%
2024/09/13	0.5	20.45	0	0.00	20.50	0.5	16,269	0.00%
2024/09/12	1	20.40	1	20.40	20.35	0	16,823	0.00%
2024/09/11	0	0.00	4	20.05	20.00	-4	17,402	-0.02%
2024/09/10	1	19.70	0	0.00	19.65	1	18,806	0.01%
2024/09/09	3	19.65	3	19.80	20.00	0	19,379	0.00%
2024/09/06	0	0.00	1	20.40	20.30	-1	20,202	0.00%
2024/09/05	0	0.00	3	20.60	20.35	-3	20,294	-0.01%
2024/09/04	22.6	19.53	2	20.00	19.80	20.6	20,430	0.10%
2024/09/03	0	0.00	1	21.25	20.70	-1	20,295	0.00%
2024/08/30	1	21.55	1	21.60	21.60	0	20,446	0.00%
2024/08/27	0	0.00	2	21.65	21.70	-2	25,565	-0.01%
2024/08/26	0	0.00	0.2	22.05	21.85	-0.2	25,797	0.00%
2024/08/16	0	0.00	5	22.20	22.05	-5	28,122	-0.02%
2024/08/15	1	21.95	6.7	22.00	21.95	-5.7	28,180	-0.02%
2024/08/14	0	0.00	1	22.35	22.20	-1	28,468	0.00%
2024/08/13	1	21.75	0	0.00	21.85	1	28,985	0.00%
2024/08/12	1	22.00	2	21.90	22.00	-1	30,173	0.00%
2024/08/09	5	21.75	7	21.52	21.45	-2	30,440	-0.01%
2024/08/07	0	0.00	5	21.15	21.30	-5	30,572	-0.02%
2024/08/06	6	20.49	15	20.18	20.35	-9	30,511	-0.03%
2024/08/05	6	22.12	32.5	21.11	20.95	-26.5	30,242	-0.09%
2024/08/02	0	0.00	1.4	23.16	23.20	-1.4	29,849	0.00%
2024/08/01	2.5	23.52	12	23.63	23.75	-9.5	30,042	-0.03%
2024/07/31	1	23.30	0	0.00	23.00	1	30,574	0.00%
2024/07/30	1	22.50	0.9	22.70	23.00	0.1	32,022	0.00%
2024/07/29	29	23.10	0.1	22.80	22.75	28.9	32,295	0.09%
2024/07/23	0	0.00	0.1	23.30	23.30	-0.1	32,633	0.00%
2024/07/22	5.2	23.19	31	23.17	23.20	-25.8	32,865	-0.08%
2024/07/19	32	23.99	0.1	23.85	23.70	32	32,832	0.10%
2024/07/18	38	24.19	0.5	24.28	24.15	37.6	32,885	0.11%
2024/07/17	145.2	24.35	11	24.50	24.75	134.2	32,606	0.41%	大買/鉅額交易
2024/07/16	5	25.81	1	25.65	25.65	4	32,021	0.01%
2024/07/15	92	26.10	0.3	26.00	25.75	91.7	32,486	0.28%
2024/07/12	0	0.00	1	26.80	26.45	-1	32,658	0.00%
2024/07/10	0	0.00	10	26.37	26.15	-10	33,220	-0.03%
2024/07/09	8	26.26	1	26.15	26.45	7	33,305	0.02%
2024/07/08	12	26.97	0	0.00	26.75	12	33,148	0.04%
2024/07/05	0	0.00	11	26.77	26.80	-11	33,082	-0.03%
2024/07/03	1	27.05	0	0.00	26.90	1	33,140	0.00%
2024/07/01	0	0.00	8	27.48	27.15	-8	33,081	-0.02%
2024/06/28	1.6	26.76	0	0.00	26.80	1.6	32,778	0.00%
2024/06/26	3.8	26.32	0	0.00	26.35	3.8	32,644	0.01%
2024/06/24	7	26.82	1	27.10	26.85	6	32,973	0.02%
2024/06/21	0	0.00	3.4	27.54	27.60	-3.4	32,873	-0.01%
2024/06/20	3	27.23	18.1	27.66	27.60	-15.1	32,642	-0.05%
2024/06/19	16	26.96	1.4	27.09	26.70	14.6	31,981	0.05%
2024/06/18	24	27.56	19	28.01	27.55	5	31,540	0.02%
2024/06/17	40.4	27.81	126	27.98	27.80	-85.7	31,009	-0.28%	大賣/
2024/06/14	1	26.15	7	26.63	26.70	-6	29,645	-0.02%
2024/06/13	9.2	26.32	85	26.33	26.20	-75.8	29,075	-0.26%
2024/06/12	66	24.98	4	25.20	25.25	62	28,390	0.22%
2024/06/11	2.3	25.46	7	25.59	25.20	-4.8	28,221	-0.02%
2024/06/07	1	24.50	3.1	24.65	24.75	-2.1	28,038	-0.01%
2024/06/05	0	0.00	2	24.40	24.30	-2	27,905	-0.01%
2024/06/04	8	24.36	3	24.27	24.25	5	28,120	0.02%
2024/06/03	2.3	24.91	0	0.00	24.75	2.3	28,089	0.01%
2024/05/31	6	24.98	1	24.85	24.90	5	27,900	0.02%
2024/05/30	7	25.47	1	25.40	25.40	6	23,666	0.03%
2024/05/29	8	25.98	0	0.00	25.80	8	23,575	0.03%
2024/05/28	5	25.98	6	26.19	26.35	-1	23,538	0.00%
2024/05/27	0.3	26.15	4	26.15	25.95	-3.8	23,450	-0.02%
2024/05/24	22.3	25.73	3	25.80	25.65	19.3	23,231	0.08%
2024/05/23	10.5	26.22	1	26.50	26.55	9.5	22,891	0.04%
2024/05/22	12	26.01	16	26.21	26.15	-4	22,492	-0.02%
2024/05/21	5	25.50	2	25.63	25.55	3	22,121	0.01%
2024/05/20	6	25.42	0	0.00	25.45	6	22,052	0.03%
2024/05/17	7.5	26.10	3	25.92	25.65	4.5	21,794	0.02%
2024/05/16	2	25.85	20.5	26.16	26.45	-18.5	21,266	-0.09%
2024/05/15	7	24.48	9	24.66	24.70	-2	20,139	-0.01%
2024/05/14	2	25.00	3.5	24.93	24.85	-1.5	19,950	-0.01%
2024/05/13	2	24.00	5	24.10	24.10	-3	19,785	-0.02%
2024/05/10	0.3	24.40	0	0.00	24.35	0.3	19,869	0.00%
2024/05/09	2.1	24.99	3.3	25.00	24.75	-1.1	19,825	-0.01%
2024/05/08	1	24.45	25.6	24.48	24.70	-24.6	19,824	-0.12%
2024/05/07	2.3	24.70	0	0.00	24.70	2.3	19,794	0.01%
2024/05/06	18.3	25.21	18	25.73	25.20	0.3	19,512	0.00%
2024/05/03	22.3	25.43	15	25.07	25.35	7.3	18,988	0.04%
2024/05/02	6	23.60	4.1	23.59	23.60	1.9	17,609	0.01%
2024/04/30	2	23.15	0	0.00	22.85	2	17,343	0.01%
2024/04/29	0	0.00	7.3	23.01	23.20	-7.3	17,231	-0.04%
2024/04/25	0	0.00	2	22.05	21.95	-2	16,932	-0.01%