• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.23%
  • 成交量
    1,059張
  • 產業
    上櫃 電機機械類股

  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
千附精密 (6829)籌碼相關－群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2402/2603/1003/20100120140160180May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

群益金鼎-忠孝 券商分點個股進出

群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/232122.002121.00122.0002,7390.00%
2025/04/211123.001120.50121.0002,6660.00%
2025/04/1811127.1811124.73125.5002,6460.00%
2025/04/1720135.0820134.90127.0002,6050.00%
2025/04/169138.0611138.32141.00-22,479-0.08%
2025/04/159127.0610125.85128.50-12,384-0.04%
2025/04/1400.001118.50121.00-12,238-0.04%
2025/04/114116.133111.33118.5012,2010.05%
2025/04/102118.5000.00118.5022,1590.09%
2025/04/091108.501115.00108.0002,1530.00%
2025/04/081123.501120.00120.0002,1100.00%
2025/04/0700.000.2133.00133.00-0.22,091-0.01%
2025/04/026.1149.906148.25147.500.12,1000.00%
2025/04/017.1149.517149.36153.000.11,9890.01%
2025/03/319146.8911.2146.64142.50-2.21,827-0.12%
2025/03/2811155.3610157.05156.0011,7360.06%
2025/03/277161.795162.50156.0021,4950.13%
2025/03/266162.756161.25168.0001,3720.00%
2025/03/2520164.5521.1164.14163.00-1.11,265-0.09%
2025/03/211158.004152.88150.00-3897-0.33%
2025/03/204150.383149.83149.0018110.12%
2025/03/194.2147.737.1151.22151.50-2.9760-0.38%
2025/03/182.3129.990129.00141.002.26390.35%
2025/03/170.1128.0000.00129.500.15880.01%
2025/03/1000.002121.50121.50-2588-0.34%
2025/03/051129.0000.00129.5015960.17%
2025/02/2700.000126.50127.0005910.00%
2025/02/2400.000134.50133.0005790.00%
2025/02/211135.5000.00134.5015740.17%
2025/02/1100.003132.00133.00-3566-0.53%
2025/02/0400.001133.00133.00-1560-0.18%
2025/01/202127.0300.00130.5025610.36%
2025/01/161126.001125.50126.0005700.00%
2025/01/1300.000.1122.50126.50-0.1677-0.01%
2025/01/090131.000.1126.00126.5009000.00%
2025/01/080131.5000.00128.0009010.00%
2025/01/0200.000123.00124.5008980.00%
2024/12/3100.000124.00125.5009090.00%
2024/12/300.1129.0000.00123.500.19270.01%
2024/12/1900.000.1118.18118.00-0.11,063-0.01%
2024/12/1800.000.1120.00120.00-0.11,1130.00%
2024/12/1600.000.1120.00119.00-0.11,177-0.01%
2024/12/1300.000.2122.50122.50-0.21,252-0.02%
2024/12/121129.501127.50124.0001,2690.00%
2024/12/111.3126.151125.50127.000.31,2610.02%
2024/12/100.1124.0000.00121.000.11,2100.01%
2024/12/0900.000.2118.50118.00-0.21,194-0.01%
2024/12/061.2123.752123.75122.00-0.81,190-0.07%
2024/12/051121.5000.00119.0011,1710.09%
2024/12/020.1125.0000.00120.000.11,1760.01%
2024/11/283118.6700.00118.5031,1650.26%
2024/11/1500.005119.50119.50-51,158-0.43%
2024/10/2400.001123.50123.00-11,312-0.08%
2024/10/2100.002131.00126.50-21,452-0.14%
2024/10/186127.4210130.60130.50-41,431-0.28%
2024/10/1722128.2716127.91126.5061,4320.42%
2024/10/162139.2522135.25140.50-201,369-1.46%
2024/10/042128.0000.00128.0021,2690.16%
2024/09/273125.0000.00124.5031,2180.25%
2024/09/265134.5000.00130.0051,1960.42%
2024/09/2500.001139.00136.50-11,181-0.08%
2024/09/245126.500.2127.50126.504.81,1360.42%
2024/09/235.2130.3600.00130.005.21,1280.46%
2024/09/162130.752128.50131.0001,0220.00%
2024/09/1300.0010118.60125.00-10951-1.05%
2024/09/1210114.0000.00114.00109281.08%
2024/08/1300.006107.50109.00-6887-0.68%
2024/08/096102.7500.00106.0068780.68%
2024/08/0200.001104.50103.50-1830-0.12%
2024/07/315106.5000.00103.0058050.62%
2024/07/2300.0010131.50131.00-10670-1.49%
2024/07/184132.504132.13127.5005310.00%
2024/07/1711129.091128.50129.50104652.15%
2024/07/161129.501126.00123.0004260.00%
2024/07/0200.001116.50116.00-1389-0.26%
2024/06/191110.001110.50110.5004690.00%
2024/05/2800.001114.00113.50-1722-0.14%
千附精密 相關文章
千附精密 相關影音