yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)
可現股當沖
  • 股價
    241.5
  • 漲跌
    ▼8.5
  • 漲幅
    -3.40%
  • 成交量
    956
  • 產業
    上市 通信網路類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永道-KY (6863)籌碼相關-群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/241.1258.812256.00250.00-1833-0.11%
2024/06/210245.0000.00246.5008220.00%
2024/06/180.1246.632245.50243.00-1.9807-0.23%
2024/06/172231.5000.00239.0027900.25%
2024/06/111219.0000.00222.0017960.13%
2024/06/0400.001229.50229.50-1721-0.14%
2024/06/0300.001207.50209.00-1703-0.14%
2024/05/311212.504213.00212.50-3686-0.44%
2024/05/3000.002230.50236.00-2662-0.30%
2024/05/2900.002220.00228.00-2656-0.30%
2024/05/2800.001217.00221.00-1657-0.15%
2024/05/2700.001217.00217.00-1654-0.15%
2024/05/2400.001213.00215.00-1655-0.15%
2024/05/202218.5000.00220.5026550.31%
2024/05/173218.5000.00215.0036530.46%
2024/05/162217.5000.00217.0026610.30%
2024/05/156.3210.5200.00211.506.36500.97%
2024/05/149.1199.206199.00204.003.16000.52%
2024/03/1300.001171.00174.00-1450-0.22%
2024/03/121169.0000.00170.5014230.24%
2023/10/0400.000.1141.00140.50-0.1237-0.04%
2023/05/310.1175.0000.00176.500.19640.01%
2023/05/1700.001161.00165.00-11,136-0.09%
2023/05/161158.5000.00158.0011,1560.09%
2023/05/1100.003176.00165.50-31,210-0.25%
2023/04/2800.001192.00198.00-11,441-0.07%
2023/04/261186.0000.00191.5011,4890.07%
2023/04/251196.0000.00190.5011,5270.07%
2023/04/202219.5000.00215.5021,6070.12%
2023/04/191235.5000.00237.0011,5800.06%
2023/04/1300.003193.50193.00-31,565-0.19%
2023/04/123190.0000.00198.5031,6200.19%
2023/03/2700.001203.00201.50-12,490-0.04%
2023/03/241201.0000.00200.0012,8610.03%
永道-KY 相關文章
永道-KY 相關影音