奕力-KY (6962)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 奕力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奕力-KY

(6962)

可現股當沖

股價
46.75
漲跌
▲1.25
漲幅
+2.75%
成交量
2,814張
產業
上市半導體類股▼1.34%
20人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奕力-KY (6962)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/18	2	47.00	0	0.00	46.80	2	7,443	0.03%
2025/04/17	1	47.30	0	0.00	47.30	1	7,428	0.01%
2025/04/16	0	0.00	19	48.50	48.10	-19	7,404	-0.26%
2025/04/15	0	0.00	3	49.17	49.15	-3	7,395	-0.04%
2025/04/14	3	48.68	0	48.75	47.75	3	7,365	0.04%
2025/04/11	0	0.00	8	44.46	47.75	-8	7,263	-0.11%
2025/04/09	10	39.72	7	39.76	39.50	3	7,213	0.04%
2025/04/08	3.1	44.63	6	44.10	43.85	-2.9	7,070	-0.04%
2025/04/07	0.1	48.70	4	48.70	48.70	-3.9	6,969	-0.06%
2025/04/02	1.1	54.10	0	0.00	54.10	1.1	7,016	0.02%
2025/04/01	1	54.10	0	0.00	54.10	1	7,013	0.01%
2025/03/31	1.2	53.47	2	53.30	53.00	-0.8	7,020	-0.01%
2025/03/28	0.1	57.40	0	0.00	57.30	0.1	7,010	0.00%
2025/03/26	1	61.50	3	60.23	59.90	-2	7,123	-0.03%
2025/03/25	2	60.00	8	59.58	61.10	-6	7,252	-0.08%
2025/03/24	0.2	59.25	0	0.00	58.90	0.2	7,469	0.00%
2025/03/21	1.2	60.36	0	0.00	59.60	1.2	7,559	0.02%
2025/03/20	8	61.06	4	61.13	61.00	4	7,448	0.05%
2025/03/19	3	60.37	8	60.08	60.50	-5	7,271	-0.07%
2025/03/18	4	59.13	7	59.06	60.20	-3	7,068	-0.04%
2025/03/17	2.1	56.93	0	0.00	55.80	2.1	6,817	0.03%
2025/03/14	0	0.00	1	55.20	54.80	-1	6,811	-0.01%
2025/03/13	4.9	56.18	0	0.00	55.20	4.9	6,902	0.07%
2025/03/12	3	57.70	0	0.00	56.70	3	6,996	0.04%
2025/03/11	0	0.00	25	54.65	54.80	-25	6,981	-0.36%
2025/03/10	7	58.47	0	0.00	56.50	7	6,973	0.10%
2025/03/07	1	60.50	0	0.00	59.40	1	6,908	0.01%
2025/03/06	2	58.80	0.1	59.20	58.80	2	6,791	0.03%
2025/03/05	0	0.00	1	58.80	58.30	-1	6,752	-0.01%
2025/03/03	6	58.00	0	0.00	57.50	6	6,827	0.09%
2025/02/27	13	60.25	0.2	62.32	60.10	12.8	6,973	0.18%
2025/02/26	2	61.00	0	61.10	60.80	2	6,800	0.03%
2025/02/25	8.2	61.26	0.2	61.50	60.70	8	6,848	0.12%
2025/02/24	12	61.97	5	62.90	62.40	7	6,863	0.10%
2025/02/21	9.2	63.69	0	63.80	63.30	9.2	6,857	0.13%
2025/02/20	13	63.62	10	63.00	65.00	3	6,842	0.04%
2025/02/19	2	64.40	6	65.02	64.50	-4	6,803	-0.06%
2025/02/18	6	63.65	0.1	63.80	64.00	6	6,780	0.09%
2025/02/17	9.1	65.57	5	64.60	64.20	4.1	6,742	0.06%
2025/02/14	16	65.66	5.2	64.60	66.80	10.8	6,592	0.16%
2025/02/13	2	65.70	9	63.70	65.90	-7	6,294	-0.11%
2025/02/12	6	59.62	2	59.55	60.10	4	5,850	0.07%
2025/02/11	8	56.30	6.1	57.32	57.30	2	5,642	0.04%
2025/02/10	17.1	58.78	10	57.78	58.10	7.1	5,562	0.13%
2025/02/07	2.2	58.50	18	58.72	60.90	-15.8	5,357	-0.29%
2025/02/06	4	57.25	10	56.52	57.80	-6	5,088	-0.12%
2025/02/05	4	55.80	7	55.51	55.80	-3	4,917	-0.06%
2025/02/03	2	51.00	0	0.00	51.10	2	4,833	0.04%
2025/01/22	0	0.00	1	52.50	52.30	-1	4,881	-0.02%
2025/01/15	0	0.00	10	49.53	49.55	-10	5,386	-0.19%
2025/01/14	4	50.00	0	0.00	50.20	4	5,517	0.07%
2025/01/13	1	50.10	0	0.00	49.35	1	5,655	0.02%
2025/01/09	5	53.42	1	52.50	51.30	4	5,924	0.07%
2025/01/07	0	0.00	1	52.10	52.10	-1	6,165	-0.02%
2025/01/06	0	0.00	5	52.00	51.90	-5	6,327	-0.08%
2025/01/03	4	52.30	0	0.00	51.50	4	6,482	0.06%
2025/01/02	1	54.30	1	53.80	52.80	0	6,638	0.00%
2024/12/31	0	0.00	1	54.80	54.80	-1	6,795	-0.01%
2024/12/30	0	0.00	14	52.91	52.60	-14	6,965	-0.20%
2024/12/26	15	55.05	1	55.20	54.80	14	7,352	0.19%
2024/12/25	9	55.97	1	56.00	55.60	8	7,573	0.11%
2024/12/24	16	56.15	0	0.00	55.10	16	7,765	0.21%
2024/12/23	1	57.00	11	57.85	57.20	-10	7,851	-0.13%
2024/12/20	8	57.09	3	57.80	55.50	5	7,905	0.06%
2024/12/19	7	56.29	4	57.75	58.70	3	7,807	0.04%
2024/12/18	8	55.54	10	55.17	57.70	-2	7,446	-0.03%
2024/12/17	12	49.67	0	0.00	52.60	12	6,497	0.18%
2024/12/11	1	49.00	0	0.00	48.85	1	6,720	0.01%
2024/12/10	0	0.00	7	50.60	49.55	-7	7,148	-0.10%
2024/12/06	8	51.86	0	0.00	52.10	8	7,367	0.11%
2024/12/04	1	50.00	0	0.00	49.85	1	7,132	0.01%
2024/12/03	1	52.00	0	0.00	51.20	1	7,413	0.01%
2024/12/02	2	53.50	0	0.00	53.70	2	7,883	0.03%
2024/11/29	0	0.00	1	55.00	55.00	-1	8,806	-0.01%
2024/11/28	2	55.15	0	0.00	55.30	2	10,643	0.02%
2024/11/27	3	59.87	2	59.70	57.50	1	13,618	0.01%
2024/11/26	1	59.00	0	0.00	57.80	1	18,088	0.01%