邑錡 (7402)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
109.5
漲跌
▲2.5
漲幅
+2.34%
成交量
609張
產業
上櫃光電類股
64人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	105.00	1	105.00	104.00	0	2,101	0.00%
2024/06/07	0	0.00	1	103.00	103.00	-1	2,277	-0.04%
2024/06/06	1	103.00	0	0.00	100.50	1	2,295	0.04%
2024/06/03	1.4	105.29	1	105.50	106.00	0.4	2,392	0.02%
2024/05/31	1	105.50	1	105.50	105.00	0	2,462	0.00%
2024/05/30	1	106.00	1	104.00	104.00	0	2,503	0.00%
2024/05/27	1	114.00	1	113.00	113.50	0	2,773	0.00%
2024/05/24	1	115.50	1	113.00	114.50	0	2,822	0.00%
2024/05/23	7	113.50	7	113.86	113.00	0	2,816	0.00%
2024/05/21	0.4	114.67	0	0.00	114.00	0.4	2,771	0.01%
2024/05/20	0.2	114.50	0	0.00	114.00	0.2	2,777	0.01%
2024/05/16	0.2	117.00	0	0.00	114.00	0.2	2,798	0.01%
2024/05/15	0	0.00	1	120.00	119.00	-1	2,849	-0.04%
2024/05/13	1	113.00	0	0.00	112.50	1	2,855	0.04%
2024/05/07	5	120.00	5	120.50	118.50	0	2,896	0.00%
2024/05/03	1	114.50	1	114.50	115.50	0	2,812	0.00%
2024/05/02	1	110.50	1	114.00	115.00	0	2,804	0.00%
2024/04/30	1	109.00	1	112.00	113.00	0	2,804	0.00%
2024/04/24	1	117.50	1	113.50	115.00	0	2,790	0.00%
2024/04/16	0	0.00	1	113.50	117.00	-1	2,859	-0.03%
2024/04/15	1	128.00	0	0.00	126.00	1	2,848	0.04%
2024/04/11	1	122.00	0	0.00	122.00	1	2,858	0.03%
2024/04/02	10	129.15	9	129.83	132.50	1	2,743	0.04%
2024/04/01	15	125.23	20	124.75	128.00	-5	2,485	-0.20%
2024/03/29	36	117.08	31	118.05	116.50	5	2,355	0.21%
2024/03/28	11	120.18	17	120.35	123.00	-6	2,193	-0.27%
2024/03/27	11	113.64	10	113.85	112.00	1	2,081	0.05%
2024/03/26	1	106.00	1	109.50	105.50	0	2,042	0.00%
2024/03/25	3	106.17	8	105.69	109.50	-5	2,023	-0.25%
2024/03/22	1	95.50	2	100.50	104.50	-1	1,944	-0.05%
2024/03/20	2	93.80	2	96.60	95.60	0	1,941	0.00%
2024/03/19	1	93.50	1	93.80	93.80	0	1,924	0.00%
2024/03/14	1	91.90	1	89.50	89.50	0	1,836	0.00%
2024/03/13	1	102.00	1	99.70	95.50	0	1,790	0.00%
2024/03/11	1	104.50	0	0.00	104.00	1	1,726	0.06%
2024/03/08	2	109.50	2	110.00	108.50	0	1,693	0.00%
2024/03/05	1	115.00	1	113.50	117.00	0	1,531	0.00%
2024/03/04	8	119.31	44	117.48	116.00	-36	1,484	-2.43%
2024/03/01	1	113.50	1	111.00	116.50	0	1,279	0.00%
2024/02/29	1	104.00	1	96.60	106.00	0	1,223	0.00%
2024/02/27	2	96.00	2	95.25	96.50	0	1,169	0.00%
2024/02/21	1	90.00	0	0.00	90.60	1	1,029	0.10%
2024/02/19	11	92.15	1	91.90	91.90	10	976	1.02%
2024/02/16	0	0.00	1	90.80	91.40	-1	942	-0.11%
2024/02/15	6	85.67	2	85.70	87.50	4	872	0.46%
2024/02/05	30	79.92	0	0.00	80.90	30	814	3.68%
2024/02/02	1	81.60	1	82.30	80.20	0	793	0.00%
2024/02/01	1	78.50	3	79.13	80.40	-2	756	-0.26%
2024/01/30	1	74.90	0	0.00	74.90	1	675	0.15%
2024/01/23	1	76.50	2	77.85	77.60	-1	637	-0.16%
2024/01/19	1	76.70	0	0.00	76.00	1	600	0.17%
2024/01/15	0	0.00	1	81.30	79.30	-1	546	-0.18%
2024/01/12	0	0.00	1	76.80	77.80	-1	502	-0.20%
2024/01/10	1	75.60	1	77.50	75.30	0	478	0.00%
2024/01/08	1	76.20	0	0.00	75.90	1	460	0.22%
2024/01/05	0	0.00	2	78.80	79.00	-2	446	-0.45%
2024/01/04	1	74.90	0	0.00	74.90	1	427	0.23%
2023/12/26	1	77.50	1	77.30	77.30	0	414	0.00%
2023/12/25	1	78.60	1	80.20	78.60	0	403	0.00%
2023/12/21	5	80.30	5	82.44	79.40	0	355	0.00%
2023/12/20	0	0.00	2	78.70	78.00	-2	261	-0.77%
2023/12/19	1	76.30	0	0.00	77.30	1	246	0.41%
2023/12/18	1	76.10	0	0.00	75.80	1	221	0.45%
2023/12/15	0	0.00	3	75.30	77.20	-3	195	-1.53%
2023/11/24	1	72.20	3	72.83	72.00	-2	523	-0.38%
2023/11/20	0	0.00	0	70.90	70.90	0	736	-0.01%
2023/11/16	0	0.00	0.1	68.00	68.00	-0.1	799	-0.02%
2023/11/15	0	0.00	1	68.30	67.80	-1	830	-0.12%
2023/11/08	1	70.00	0	0.00	69.80	1	901	0.11%
2023/11/07	1	70.80	0	0.00	70.50	1	908	0.11%
2023/10/17	1	73.80	1	73.40	71.70	0	1,067	0.00%
2023/10/12	0	0.00	1	74.70	74.70	-1	1,084	-0.09%
2023/10/03	1	77.90	0	0.00	77.20	1	1,113	0.09%
2023/09/22	0	0.00	1	80.70	79.80	-1	1,297	-0.08%
2023/09/21	1	79.40	1	79.30	78.70	0	1,456	0.00%
2023/09/19	1	79.90	0	0.00	79.50	1	1,618	0.06%
2023/09/18	1	82.00	0	0.00	81.60	1	1,784	0.06%
2023/09/15	2	83.70	1	84.10	82.70	1	1,886	0.05%
2023/09/14	1	84.20	1	84.50	84.20	0	2,025	0.00%
2023/09/13	4	86.20	4	86.70	85.60	0	2,083	0.00%
2023/09/12	7	84.90	8	85.16	85.80	-1	2,095	-0.05%
2023/09/11	0	0.00	4	82.88	82.90	-4	2,044	-0.20%
2023/09/08	1	77.40	1	77.50	77.40	0	1,990	0.00%
2023/09/06	2	79.80	0	0.00	78.50	2	1,995	0.10%
2023/09/05	1	83.20	1	81.70	81.70	0	2,057	0.00%
2023/09/04	2	82.15	1	82.00	83.00	1	2,112	0.05%
2023/09/01	1	82.70	0	0.00	82.80	1	2,117	0.05%
2023/08/31	5	85.28	4	86.60	84.40	1	2,111	0.05%
2023/08/30	0	0.00	2	84.70	84.60	-2	2,070	-0.10%
2023/08/29	3	81.70	2	83.25	83.40	1	2,063	0.05%
2023/08/28	4	84.20	5	85.54	84.00	-1	2,040	-0.05%
2023/08/25	5	83.34	1	88.60	82.20	4	1,982	0.20%
2023/08/24	3	85.30	12	85.96	88.40	-9	1,937	-0.46%
2023/08/23	9	82.83	11	84.30	82.30	-2	1,878	-0.11%
2023/08/22	3	81.20	2	81.80	81.10	1	1,829	0.05%
2023/08/21	3	81.07	5	82.16	81.50	-2	1,825	-0.11%
2023/08/18	5	81.44	5	84.96	79.50	0	1,801	0.00%
2023/08/17	2	79.80	2	79.70	80.50	0	1,759	0.00%
2023/08/16	2	77.90	1	79.00	78.30	1	1,760	0.06%
2023/08/11	1	80.30	1	79.60	79.00	0	1,767	0.00%
2023/08/10	3	80.60	2	82.15	80.60	1	1,769	0.06%
2023/08/09	0	0.00	1	82.00	81.10	-1	1,762	-0.06%
2023/08/08	4	81.38	0	0.00	80.20	4	1,765	0.23%
2023/08/07	8	83.09	0	0.00	81.70	8	1,760	0.45%
2023/08/02	1	76.80	1	76.00	77.00	0	1,726	0.00%
2023/07/28	0	0.00	1	75.80	76.00	-1	1,745	-0.06%
2023/07/26	1	76.30	0	0.00	76.80	1	1,817	0.06%
2023/07/24	2	75.70	0	0.00	75.50	2	1,866	0.11%
2023/07/21	3	76.80	3	78.30	76.60	0	1,869	0.00%
2023/07/17	2	75.90	1	76.40	76.40	1	1,891	0.05%
2023/07/14	1	77.00	1	76.20	76.20	0	1,905	0.00%
2023/07/12	0	0.00	1	75.10	74.70	-1	2,009	-0.05%
2023/07/11	0	0.00	1	77.40	77.40	-1	2,101	-0.05%
2023/07/10	0	0.00	3	78.20	78.20	-3	2,178	-0.14%
2023/07/07	1	79.20	0	0.00	79.00	1	2,188	0.05%
2023/07/03	2	87.20	0	0.00	85.30	2	2,210	0.09%
2023/06/30	1	87.50	0	0.00	87.00	1	2,216	0.05%
2023/06/29	4	94.60	7	96.41	87.20	-3	2,259	-0.13%
2023/06/28	0	0.00	67	90.66	93.80	-67	2,136	-3.14%
2023/06/27	55	89.31	58	92.16	85.30	-3	2,105	-0.14%
2023/06/26	54	90.34	38	92.64	88.40	16	2,068	0.77%
2023/06/21	70	86.44	12	87.58	87.60	58	1,908	3.04%
2023/06/20	8	78.79	7	80.94	79.70	1	1,809	0.06%
2023/06/16	0	0.00	1	72.40	73.40	-1	1,616	-0.06%
2023/06/13	0	0.00	1	68.30	67.00	-1	1,589	-0.06%
2023/06/12	2	70.60	1	72.40	67.90	1	1,591	0.06%
2023/06/09	2	72.40	2	76.55	71.90	0	1,587	0.00%
2023/05/30	1	64.40	0	0.00	63.80	1	1,598	0.06%
2023/05/29	0	0.00	1	64.00	64.00	-1	1,586	-0.06%
2023/05/25	1	65.70	0	0.00	63.00	1	1,561	0.06%
2023/05/03	0	0.00	1	73.30	72.80	-1	1,394	-0.07%
2023/05/02	1	73.90	1	74.70	72.90	0	1,375	0.00%
2023/04/28	4	71.50	4	68.63	71.70	0	1,305	0.00%
2023/04/26	1	65.60	2	67.10	64.90	-1	1,241	-0.08%
2023/04/24	2	68.00	0	0.00	69.50	2	1,217	0.16%
2023/04/21	1	67.60	0	0.00	67.60	1	1,209	0.08%
2023/04/18	1	77.40	1	77.20	77.10	0	1,142	0.00%
2023/04/17	3	76.67	2	77.50	79.10	1	1,081	0.09%
2023/04/14	0	0.00	1	78.40	73.50	-1	1,016	-0.10%
2023/04/13	1	71.00	4	75.00	77.00	-3	913	-0.33%
2023/04/12	0	71.00	1	72.40	70.00	-1	827	-0.12%
2023/04/11	5	73.08	0	0.00	71.70	5	804	0.62%
2023/04/10	0	0.00	1	77.20	72.50	-1	787	-0.13%
2023/03/31	2	75.20	2	78.40	75.20	0	669	0.00%
2023/03/30	8	78.14	8	78.15	77.10	0	622	0.00%
2023/03/29	1	74.60	1	75.20	75.70	0	530	0.00%
2023/03/28	2	71.95	3	72.70	71.30	-1	488	-0.20%
2023/03/27	1	74.40	0	0.00	74.00	1	446	0.22%
2023/03/24	1	81.40	1	80.90	80.00	0	384	0.00%
2023/03/23	0	0.00	3	75.70	83.00	-3	366	-0.82%
2023/03/22	1	73.80	0	0.00	76.00	1	345	0.29%
2023/03/21	3	71.27	0	0.00	73.00	3	328	0.91%
2023/03/20	0	0.00	1	65.00	66.40	-1	302	-0.33%
2023/03/17	1	61.00	0	0.00	64.00	1	289	0.35%
2023/03/10	0	0.00	15	67.00	68.60	-15	224	-6.67%
2023/03/02	5	39.00	0	0.00	39.00	5	11	44.51%
2023/03/01	10	39.25	0	0.00	38.85	10	11	89.69%
2022/09/02	0	0.00	4	50.80	51.50	-4	20	-19.48%
2022/03/23	1	46.60	0	0.00	47.40	1	15	6.46%
2021/11/30	3	50.00	0	0.00	50.00	3	34	8.64%
2020/07/13	0	0.00	5	33.20	33.20	-5	17	-27.86%
2019/10/25	0	0.00	1	42.20	42.70	-1	19	-5.15%
2019/05/07	10	60.20	0	0.00	59.00	10	56	17.66%
2019/03/28	0	0.00	0.2	51.10	51.50	-0.2	36	-0.61%