券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/23 | 3 | 85.83 | 3 | 85.70 | 83.00 | 0 | 3,469 | 0.00% |
|
| 2025/04/22 | 1 | 82.30 | 1 | 81.50 | 80.60 | 0 | 3,443 | 0.00% |
|
| 2025/04/21 | 3 | 82.20 | 6 | 82.65 | 83.00 | -3 | 3,429 | -0.09% |
|
| 2025/04/17 | 13 | 87.81 | 10 | 91.78 | 84.80 | 3 | 3,378 | 0.09% |
|
| 2025/04/16 | 6 | 91.85 | 6 | 91.88 | 94.20 | 0 | 3,291 | 0.00% |
|
| 2025/04/11 | 1 | 82.50 | 0 | 0.00 | 81.10 | 1 | 3,233 | 0.03% |
|
| 2025/04/09 | 2 | 86.10 | 3 | 77.77 | 74.80 | -1 | 3,318 | -0.03% |
|
| 2025/04/08 | 2 | 84.55 | 1 | 86.70 | 83.10 | 1 | 3,484 | 0.03% |
|
| 2025/04/02 | 14 | 102.57 | 21 | 101.55 | 102.50 | -7 | 3,474 | -0.20% |
|
| 2025/04/01 | 16 | 102.53 | 9 | 103.07 | 104.00 | 7 | 3,127 | 0.22% |
|
| 2025/03/31 | 8 | 103.09 | 7 | 100.23 | 97.70 | 1 | 2,851 | 0.04% |
|
| 2025/03/28 | 24 | 103.85 | 24 | 104.46 | 108.50 | 0 | 2,577 | 0.00% |
|
| 2025/03/27 | 9 | 99.17 | 8 | 99.73 | 98.90 | 1 | 2,245 | 0.04% |
|
| 2025/03/26 | 1 | 102.50 | 2 | 103.75 | 101.50 | -1 | 2,195 | -0.05% |
|
| 2025/03/25 | 18 | 107.19 | 16 | 109.28 | 103.50 | 2 | 2,151 | 0.09% |
|
| 2025/03/24 | 0 | 0.00 | 2 | 103.75 | 107.00 | -2 | 1,894 | -0.11% |
|
| 2025/03/21 | 6 | 99.83 | 6 | 99.27 | 97.50 | 0 | 1,803 | 0.00% |
|
| 2025/03/20 | 6 | 100.18 | 6 | 100.52 | 98.40 | 0 | 1,715 | 0.00% |
|
| 2025/03/19 | 3 | 97.00 | 6 | 98.80 | 101.00 | -3 | 1,564 | -0.19% |
|
| 2025/03/18 | 1 | 92.40 | 0 | 0.00 | 92.00 | 1 | 1,494 | 0.07% |
|
| 2025/03/10 | 0 | 0.00 | 1 | 93.30 | 88.50 | -1 | 1,408 | -0.07% |
|
| 2025/03/05 | 5 | 100.00 | 1 | 100.50 | 99.50 | 4 | 1,387 | 0.29% |
|
| 2025/02/27 | 1 | 99.60 | 0 | 0.00 | 96.50 | 1 | 1,417 | 0.07% |
|
| 2025/02/25 | 3 | 101.87 | 1 | 102.50 | 103.00 | 2 | 1,374 | 0.15% |
|
| 2025/02/24 | 4 | 104.00 | 5 | 103.00 | 102.00 | -1 | 1,356 | -0.07% |
|
| 2025/02/21 | 0 | 0.00 | 1 | 99.10 | 99.00 | -1 | 1,292 | -0.08% |
|
| 2025/02/19 | 8 | 100.96 | 8.2 | 101.33 | 98.10 | -0.2 | 1,220 | -0.02% |
|
| 2025/02/17 | 7 | 95.30 | 7 | 94.93 | 96.50 | 0 | 1,076 | 0.00% |
|
| 2025/01/20 | 0 | 0.00 | 3 | 76.50 | 77.40 | -3 | 779 | -0.39% |
|
| 2025/01/10 | 7 | 76.49 | 7 | 76.46 | 77.00 | 0 | 742 | 0.00% |
|
| 2025/01/09 | 4 | 82.93 | 4 | 84.10 | 80.00 | 0 | 731 | 0.00% |
|
| 2025/01/08 | 0 | 0.00 | 7 | 85.31 | 82.80 | -7 | 702 | -1.00% |
|
| 2025/01/07 | 3 | 82.97 | 3 | 83.40 | 82.00 | 0 | 683 | 0.00% |
|
| 2025/01/06 | 6 | 82.25 | 6 | 82.13 | 85.00 | 0 | 670 | 0.00% |
|
| 2025/01/03 | 3 | 87.00 | 1 | 85.40 | 84.80 | 2 | 643 | 0.31% |
|
| 2025/01/02 | 5 | 82.34 | 5 | 81.46 | 81.70 | 0 | 565 | 0.00% |
|
| 2024/12/31 | 12 | 84.85 | 4 | 85.13 | 84.90 | 8 | 511 | 1.57% |
|
| 2024/12/27 | 0 | 0.00 | 2 | 76.45 | 73.20 | -2 | 240 | -0.83% |
|
| 2024/12/24 | 2 | 72.70 | 0 | 0.00 | 72.10 | 2 | 234 | 0.85% |
|
| 2024/12/02 | 0 | 0.00 | 4 | 77.48 | 76.30 | -4 | 264 | -1.52% |
|
| 2024/11/27 | 4 | 77.75 | 16 | 82.81 | 76.00 | -12 | 250 | -4.78% |
|
| 2024/11/26 | 16 | 78.90 | 2 | 80.10 | 80.10 | 14 | 197 | 7.10% |
|
| 2024/10/15 | 2 | 76.00 | 0 | 0.00 | 76.20 | 2 | 315 | 0.63% |
|
| 2024/09/24 | 1 | 86.80 | 1 | 86.90 | 86.90 | 0 | 354 | 0.00% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 87.70 | 87.70 | -1 | 431 | -0.23% |
|
| 2024/08/14 | 1 | 89.00 | 0 | 0.00 | 86.30 | 1 | 638 | 0.16% |
|
| 2024/07/29 | 0 | 0.00 | 0 | 90.80 | 88.80 | 0 | 892 | 0.00% |
|
| 2024/07/18 | 4 | 101.88 | 4 | 104.38 | 99.00 | 0 | 956 | 0.00% |
|
| 2024/07/15 | 2 | 99.75 | 0 | 0.00 | 98.10 | 2 | 958 | 0.21% |
|
| 2024/07/11 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 956 | 0.10% |
|
| 2024/07/09 | 1 | 104.50 | 0 | 0.00 | 103.50 | 1 | 987 | 0.10% |
|
| 2024/06/18 | 1 | 105.00 | 1 | 105.00 | 104.00 | 0 | 2,101 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 2,277 | -0.04% |
|
| 2024/06/06 | 1 | 103.00 | 0 | 0.00 | 100.50 | 1 | 2,295 | 0.04% |
|
| 2024/06/03 | 1.4 | 105.29 | 1 | 105.50 | 106.00 | 0.4 | 2,392 | 0.02% |
|
| 2024/05/31 | 1 | 105.50 | 1 | 105.50 | 105.00 | 0 | 2,462 | 0.00% |
|
| 2024/05/30 | 1 | 106.00 | 1 | 104.00 | 104.00 | 0 | 2,503 | 0.00% |
|
| 2024/05/27 | 1 | 114.00 | 1 | 113.00 | 113.50 | 0 | 2,773 | 0.00% |
|
| 2024/05/24 | 1 | 115.50 | 1 | 113.00 | 114.50 | 0 | 2,822 | 0.00% |
|
| 2024/05/23 | 7 | 113.50 | 7 | 113.86 | 113.00 | 0 | 2,816 | 0.00% |
|
| 2024/05/21 | 0.4 | 114.67 | 0 | 0.00 | 114.00 | 0.4 | 2,771 | 0.01% |
|
| 2024/05/20 | 0.2 | 114.50 | 0 | 0.00 | 114.00 | 0.2 | 2,777 | 0.01% |
|
| 2024/05/16 | 0.2 | 117.00 | 0 | 0.00 | 114.00 | 0.2 | 2,798 | 0.01% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 120.00 | 119.00 | -1 | 2,849 | -0.04% |
|
| 2024/05/13 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 2,855 | 0.04% |
|
| 2024/05/07 | 5 | 120.00 | 5 | 120.50 | 118.50 | 0 | 2,896 | 0.00% |
|
| 2024/05/03 | 1 | 114.50 | 1 | 114.50 | 115.50 | 0 | 2,812 | 0.00% |
|
| 2024/05/02 | 1 | 110.50 | 1 | 114.00 | 115.00 | 0 | 2,804 | 0.00% |
|
| 2024/04/30 | 1 | 109.00 | 1 | 112.00 | 113.00 | 0 | 2,804 | 0.00% |
|
