德勝 (8048)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
69.7
漲跌
▼1.4
漲幅
-1.97%
成交量
1,042張
產業
上櫃通信網路類股
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	70.20	69.70	-1	1,393	-0.07%
2024/06/24	2	71.75	0	0.00	71.10	2	1,379	0.14%
2024/06/21	1	74.80	1	75.00	74.50	0	1,344	0.00%
2024/06/19	2	70.00	10	71.23	69.10	-8	1,096	-0.73%
2024/06/18	10	70.50	0	0.00	68.40	10	1,060	0.94%
2024/06/13	5	65.60	0	0.00	65.60	5	1,025	0.49%
2024/06/03	0	67.40	0	0.00	67.80	0	993	0.00%
2024/05/28	1	70.20	0	0.00	69.90	1	1,011	0.10%
2024/05/24	3	70.10	3	69.20	68.10	0	953	0.00%
2024/05/16	1	66.30	0	0.00	65.00	1	920	0.11%
2024/05/15	0	0.00	0	66.70	66.20	0	914	0.00%
2024/05/14	0	65.60	0	0.00	64.80	0	892	0.00%
2024/05/09	0	0.00	3	72.30	70.70	-3	796	-0.38%
2024/05/08	4	71.90	2	71.90	72.90	2	768	0.26%
2024/05/07	3	72.43	0	0.00	71.40	3	706	0.42%
2024/04/15	0	64.90	0	0.00	64.40	0	439	0.00%
2024/04/08	0	0.00	0.1	68.40	68.30	-0.1	428	-0.01%
2024/04/01	1	69.60	0	0.00	69.60	1	432	0.23%
2024/02/26	1	72.20	1	72.00	71.50	0	480	0.00%
2024/02/21	1	71.00	1	70.20	70.20	0	484	0.00%
2024/02/19	0	0.00	0.7	69.89	69.40	-0.7	498	-0.14%
2024/01/30	0.1	65.70	0	0.00	65.60	0.1	653	0.02%
2024/01/25	0.1	66.00	0	0.00	65.30	0.1	708	0.01%
2023/12/25	0.1	67.00	0.1	67.80	67.10	0	1,757	0.00%
2023/12/22	0.1	68.50	0	0.00	67.20	0.1	1,767	0.01%
2023/12/21	0	0.00	2.4	68.58	68.20	-2.4	1,784	-0.13%
2023/12/20	0.1	69.00	0	0.00	69.00	0.1	1,796	0.01%
2023/12/19	1.1	68.81	0	0.00	68.80	1.1	1,810	0.06%
2023/12/15	0.1	70.70	1	70.30	70.20	-0.9	1,832	-0.05%
2023/12/14	0	0.00	0.1	71.40	70.90	-0.1	1,864	-0.01%
2023/12/12	0.1	71.30	0	0.00	71.00	0.1	1,995	0.00%
2023/12/11	0.1	72.60	0	0.00	72.10	0.1	2,265	0.00%
2023/12/07	1.1	71.30	0	0.00	71.80	1.1	2,409	0.04%
2023/11/30	0.1	71.00	0	0.00	71.00	0.1	2,572	0.00%
2023/11/22	0.1	72.30	0	0.00	72.20	0.1	2,710	0.00%
2023/11/16	0.1	70.24	0	0.00	70.10	0.1	2,709	0.00%
2023/11/14	0.1	70.50	7.3	70.68	70.90	-7.2	2,702	-0.27%
2023/11/10	0.1	81.00	0	0.00	80.70	0.1	2,638	0.00%
2023/11/09	1	80.60	2	81.25	81.20	-1	2,649	-0.04%
2023/11/08	1.1	82.50	0	0.00	82.30	1.1	2,650	0.04%
2023/11/07	4	85.78	0	0.00	83.40	4	2,656	0.15%
2023/11/06	0	82.80	0	0.00	84.00	0	2,660	0.00%
2023/11/03	3	83.00	2	83.15	82.10	1	2,656	0.04%
2023/11/01	1	81.40	1	81.50	81.50	0	2,683	0.00%
2023/10/30	1	83.40	1	86.30	83.10	0	2,735	0.00%
2023/10/27	0	0.00	1	86.80	86.20	-1	2,777	-0.04%
2023/10/26	18	86.80	18	84.87	84.60	0	2,851	0.00%
2023/10/25	0	0.00	1	87.70	85.20	-1	2,887	-0.03%
2023/10/24	5	86.20	5	87.82	88.30	0	2,863	0.00%
2023/10/20	0	0.00	4	83.28	81.90	-4	2,914	-0.14%
2023/10/19	5	86.76	30	84.22	83.90	-25	2,990	-0.84%
2023/10/18	7	85.43	0	0.00	85.70	7	2,965	0.24%
2023/10/17	14	88.56	8	89.34	87.10	6	2,921	0.21%
2023/10/16	18	84.21	2	80.90	87.00	16	2,742	0.58%
2023/10/13	0	0.00	2	79.80	79.30	-2	2,657	-0.08%
2023/10/12	2	82.35	0	0.00	81.90	2	2,637	0.08%
2023/10/11	0	0.00	1	79.30	75.30	-1	2,598	-0.04%
2023/10/03	0	0.00	1	78.00	77.00	-1	2,717	-0.04%
2023/10/02	1	78.20	0	0.00	78.50	1	2,956	0.03%
2023/09/27	0	0.00	0.4	75.20	74.20	-0.4	3,162	-0.01%
2023/09/26	0.1	78.82	1	77.40	75.40	-0.9	3,221	-0.03%
2023/09/20	0.1	81.60	0	0.00	81.20	0.1	3,477	0.00%
2023/09/19	1.2	86.07	9	82.69	82.50	-7.8	3,494	-0.22%
2023/09/18	1	86.70	2	87.10	86.40	-1	3,518	-0.03%
2023/09/15	1	88.50	1	87.00	87.60	0	3,553	0.00%
2023/09/14	26	91.53	32	91.36	91.40	-6	3,444	-0.17%
2023/09/13	2	86.00	0	0.00	86.20	2	3,170	0.06%
2023/09/06	2	81.50	2	82.80	81.50	0	3,012	0.00%
2023/08/28	0	0.00	1	72.60	73.00	-1	3,009	-0.03%
2023/08/18	1	78.50	0	0.00	76.00	1	3,103	0.03%
2023/08/16	0	0.00	0	75.70	77.00	0	3,087	0.00%
2023/08/15	1	74.40	0	0.00	75.00	1	3,104	0.03%
2023/08/11	0	0.00	1.1	75.77	74.00	-1.1	3,254	-0.03%
2023/08/10	1	75.70	0	0.00	72.70	1	3,284	0.03%
2023/08/08	1	79.50	1	78.30	77.70	0	3,385	0.00%
2023/08/02	8	76.75	8	77.90	75.60	0	3,318	0.00%
2023/08/01	1	79.90	3	85.77	80.60	-2	3,250	-0.06%
2023/07/31	9	91.88	5	94.26	87.20	4	3,170	0.13%
2023/07/28	3	87.93	1	87.90	90.90	2	3,000	0.07%
2023/07/27	0.3	86.42	1	86.60	84.40	-0.8	2,882	-0.03%
2023/07/26	6	84.33	8	84.76	86.20	-2	2,828	-0.07%
2023/07/25	4	84.80	7	88.34	83.70	-3	2,757	-0.11%
2023/07/24	10	90.00	1	90.20	90.10	9	2,658	0.34%
2023/07/19	0	0.00	2	94.00	92.20	-2	2,502	-0.08%
2023/07/14	3	93.60	0	0.00	93.60	3	2,440	0.12%
2023/07/13	0	0.00	1	90.50	90.50	-1	2,416	-0.04%
2023/07/12	3	87.20	1	86.00	90.60	2	2,385	0.08%
2023/07/11	4	81.30	1	85.10	85.80	3	2,347	0.13%
2023/07/10	0	0.00	10	79.40	79.60	-10	2,302	-0.43%
2023/07/07	9	84.51	1	87.50	81.90	8	2,280	0.35%
2023/07/06	3	80.00	4	79.85	79.80	-1	2,033	-0.05%
2023/07/05	2	79.35	5	77.40	81.20	-3	1,902	-0.16%
2023/07/04	6	73.63	0	0.00	74.30	6	1,803	0.33%
2023/06/30	0	0.00	2.1	66.89	68.80	-2.1	1,636	-0.13%
2023/06/29	5	63.40	0	0.00	62.60	5	1,547	0.32%
2023/06/26	4	62.85	2	62.40	62.10	2	1,358	0.15%
2023/06/14	0	0.00	3	59.00	57.70	-3	1,220	-0.25%
2023/06/13	2	58.60	6	56.25	58.50	-4	1,204	-0.33%
2023/06/12	1	51.50	0	0.00	55.30	1	1,174	0.09%
2023/06/08	0	0.00	3	59.70	56.50	-3	1,112	-0.27%
2023/06/07	2	59.30	5	59.10	59.20	-3	1,073	-0.28%
2023/06/06	2	61.60	2	59.50	58.40	0	1,052	0.00%
2023/06/02	3	60.00	3	60.60	60.00	0	984	0.00%
2023/06/01	2	60.70	2	58.75	61.10	0	949	0.00%
2023/05/29	2	57.70	1	57.10	57.20	1	818	0.12%
2023/05/26	3	51.10	0	0.00	55.50	3	750	0.40%
2023/05/25	7	50.96	0	0.00	50.50	7	714	0.98%
2023/05/24	2	50.20	0	0.00	50.60	2	696	0.29%
2023/05/23	1	50.00	0	0.00	50.50	1	684	0.15%
2023/05/19	0	0.00	2	51.50	49.90	-2	649	-0.31%
2023/05/18	1	49.30	1	49.15	52.50	0	611	0.00%
2023/05/17	4	50.34	4	50.65	49.25	0	554	0.00%
2023/05/16	5	47.43	3	46.95	47.95	2	428	0.47%
2023/03/30	0	0.00	1	38.15	38.05	-1	135	-0.74%
2023/03/22	1	37.90	0	0.00	37.80	1	124	0.80%
2022/04/29	0	0.00	2.1	33.52	34.00	-2.1	101	-2.04%
2022/02/15	0	0.00	0	36.00	35.00	0	120	-0.01%
2022/02/11	0	37.00	0	0.00	36.80	0	113	0.01%
2021/11/05	0	0.00	10	35.60	35.65	-10	129	-7.74%
2021/10/25	0	0.00	0	35.05	35.10	0	136	-0.02%
2021/10/22	0	36.49	0	0.00	35.90	0	137	0.02%
2021/08/09	0	0.00	1	38.85	38.80	-1	149	-0.67%
2021/07/23	0	0.00	1	38.00	40.30	-1	127	-0.79%
2021/07/08	2	35.33	0	0.00	36.10	2	127	1.57%
2021/05/11	0	0.00	1	35.70	35.70	-1	223	-0.45%
2021/05/03	2	36.85	0	0.00	35.90	2	211	0.95%
2021/04/13	2	41.50	2	41.43	38.20	0	183	0.00%
2021/03/30	10	35.32	0	0.00	35.35	10	115	8.68%
2021/02/17	1	30.75	0	0.00	30.25	1	100	1.00%
2020/12/01	0	0.00	1	28.60	28.95	-1	68	-1.46%
2020/11/24	1	28.30	0	0.00	28.60	1	69	1.43%
2020/08/10	1	28.50	0	0.00	28.35	1	159	0.63%
2020/07/22	1	28.90	0	0.00	28.95	1	164	0.61%
2020/06/08	2	33.80	0	0.00	33.70	2	135	1.48%
2020/06/02	1	31.80	0	0.00	31.90	1	128	0.78%
2019/12/30	0	0.00	6	38.55	38.55	-6	148	-4.04%
2019/12/26	1	37.55	0	0.00	37.35	1	146	0.68%
2019/12/13	2	37.80	0	0.00	37.65	2	167	1.19%
2019/12/12	3	37.90	0	0.00	38.90	3	167	1.79%
2019/10/09	0	0.00	1	40.10	40.30	-1	445	-0.22%
2019/10/04	1	41.90	0	0.00	41.70	1	480	0.21%
2019/10/02	0	0.00	1	40.30	40.45	-1	479	-0.21%
2019/09/23	1	43.00	0	0.00	42.80	1	474	0.21%
2019/09/19	0	0.00	5	42.50	42.00	-5	470	-1.06%
2019/09/18	0	0.00	2	43.35	42.35	-2	466	-0.43%
2019/09/05	2	44.70	0	0.00	44.55	2	441	0.45%
2019/09/04	0	0.00	3	43.92	43.80	-3	431	-0.69%
2019/08/30	1	44.75	0	0.00	44.15	1	421	0.24%
2019/08/28	1	47.70	0	0.00	45.00	1	404	0.25%
2019/08/27	0	0.00	2	47.13	46.35	-2	353	-0.57%
2019/08/26	2	46.00	0	0.00	46.45	2	316	0.63%
2019/08/23	1	44.70	0	0.00	46.00	1	301	0.33%
2019/08/22	2	44.70	3	44.88	46.25	-1	269	-0.37%
2019/08/06	0	0.00	1	40.20	40.45	-1	202	-0.49%
2019/07/12	1	43.75	0	0.00	41.70	1	182	0.55%
2019/07/11	1	40.15	5	40.50	41.35	-4	162	-2.46%
2018/05/24	0	0.00	1	31.40	31.40	-1	49	-2.03%