加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    168.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.81%
  • 成交量
    6,960張
  • 產業
    上櫃 半導體類股

  • 275人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
安國 (8054)籌碼相關－群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝 券商分點個股進出

群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2511164.9111164.50168.50014,3390.00%
2024/06/241165.5000.00165.50114,2800.01%
2024/06/214169.252170.00167.50214,3330.01%
2024/06/207170.508170.06173.00-114,358-0.01%
2024/06/193165.002167.00164.00114,3250.01%
2024/06/186168.995170.10166.00114,4150.01%
2024/06/178171.948172.81169.50014,5300.00%
2024/06/143.1169.194170.13168.00-0.914,586-0.01%
2024/06/136168.677168.36170.00-114,669-0.01%
2024/06/126161.5210162.10166.50-414,672-0.03%
2024/06/114157.001165.00156.00314,7870.02%
2024/06/073166.012166.25163.50114,8980.01%
2024/06/063166.006167.33167.50-314,914-0.02%
2024/06/057164.648165.63163.00-114,970-0.01%
2024/06/0414168.4613170.69164.00115,1670.01%
2024/06/036165.088164.44165.50-215,152-0.01%
2024/05/313165.834167.63167.50-115,340-0.01%
2024/05/3036.2173.1925173.60165.0011.215,4200.07%
2024/05/2917165.5621164.60172.00-414,663-0.03%
2024/05/288159.0610159.30156.50-214,274-0.01%
2024/05/275151.504152.88151.50114,0430.01%
2024/05/243151.504152.50152.00-114,008-0.01%
2024/05/233153.837152.07151.00-413,960-0.03%
2024/05/224155.768157.50157.50-413,922-0.03%
2024/05/212154.492156.50155.00013,8680.00%
2024/05/204158.974161.63156.00013,8290.00%
2024/05/1720.1159.0519157.08158.501.113,7420.01%
2024/05/1616154.9416157.81155.00013,5130.00%
2024/05/1537157.4328157.57155.50913,6450.07%
2024/05/141150.002147.50150.50-113,681-0.01%
2024/05/132138.502137.50137.00013,7760.00%
2024/05/105137.003136.50137.00213,7340.01%
2024/05/098145.5016148.25145.50-813,675-0.06%
2024/05/0811151.3210149.40151.50113,8880.01%
2024/05/071152.501155.50151.00014,3240.00%
2024/05/062146.251.1147.50154.000.914,7380.01%
2024/05/031158.004.1147.47146.50-3.114,862-0.02%
2024/05/021152.501154.50154.00014,9100.00%
2024/04/306155.007154.29156.50-115,173-0.01%
2024/04/296160.174162.25158.50215,4100.01%
2024/04/261166.002168.25161.00-115,734-0.01%
2024/04/2539163.2137.2163.45163.001.815,5080.01%
2024/04/2410.4171.527173.36169.503.415,3290.02%
2024/04/239164.227165.29163.50214,8920.01%
2024/04/2260.3168.0959.5169.58160.000.814,5600.01%
2024/04/1982.2166.3580164.84174.502.213,8080.02%
2024/04/1894175.1294176.20162.50013,1740.00%
2024/04/1715169.0724162.38172.00-912,336-0.07%
2024/04/1611156.4110153.15156.50111,8130.01%
2024/04/158148.756147.50147.50211,4120.02%
2024/04/1229155.2627158.76154.50211,3230.02%
2024/04/115161.403162.17160.50211,2160.02%
2024/04/1064161.0561162.58161.00311,1230.03%
2024/04/0988161.6486163.35162.00211,0750.02%
2024/04/088170.812176.25168.00610,8510.06%
2024/04/038174.8112176.25175.00-410,542-0.04%
2024/04/0213157.4221159.93166.00-89,919-0.08%
2024/04/016151.926151.58151.0009,4240.00%
2024/03/2917149.829.1149.52146.007.99,1820.09%
2024/03/283137.1710141.35143.00-78,745-0.08%
2024/03/2700.001129.50130.00-19,124-0.01%
2024/03/269129.229135.67129.0009,7180.00%
2024/03/256134.506134.50135.0009,8090.00%
2024/03/2210131.209134.56131.0019,9340.01%
2024/03/2118135.1114135.86135.00410,1470.04%
2024/03/2019135.6318.1137.08135.000.910,1900.01%
2024/03/195129.805129.80128.50010,1450.00%
2024/03/1883134.4382132.99133.00110,1440.01%
2024/03/153125.673127.67126.50010,2980.00%
2024/03/1426129.3326125.10128.00010,4140.00%
2024/03/137.1124.946121.50122.001.110,8080.01%
2024/03/123134.333135.00135.00011,2930.00%
2024/03/1119137.2919134.45132.50011,5560.00%
2024/03/0860132.9361.1133.50132.00-111,583-0.01%
2024/03/0730137.9228140.75135.00211,5970.02%
2024/03/067154.5013155.00150.00-611,705-0.05%
2024/03/0515161.6714175.89161.00111,7560.01%
2024/03/0400.001179.00178.50-112,394-0.01%
2024/03/011166.001166.00178.50012,7720.00%
2024/02/2900.001162.00162.50-113,013-0.01%
2024/02/211154.0000.00154.00114,8240.01%
2024/02/205173.2000.00170.00514,9090.03%
2024/02/191187.0000.00180.50114,9540.01%
2024/02/163.1191.697197.64200.50-3.915,021-0.03%
2024/02/156181.422187.25182.50414,8440.03%
2024/02/053210.671224.00184.00214,4500.01%
2024/02/0200.000204.00204.00014,2640.00%
2024/01/315161.408162.50169.00-314,263-0.02%
2024/01/3020152.9517152.85154.00314,0350.02%
2024/01/2911143.3212144.71150.00-113,613-0.01%
2024/01/261142.001143.50141.00013,1700.00%
2024/01/253149.173148.00145.50013,5570.00%
2024/01/2413148.1517148.65149.00-413,746-0.03%
2024/01/2316147.5612148.38149.00413,7220.03%
2024/01/2216138.2822134.61145.50-614,168-0.04%
2024/01/191136.0000.00136.00114,1090.01%
2024/01/1200.003135.00130.00-314,589-0.02%
2024/01/116129.5000.00130.00614,7110.04%
2024/01/033130.001129.00131.00215,1740.01%
2024/01/0200.003122.00128.00-315,144-0.02%
2023/12/292110.5000.00116.50215,1910.01%
2023/12/263119.6700.00117.00315,0410.02%
2023/12/2523111.0000.00116.002314,9670.15%
2023/12/2219106.2144101.41109.00-2514,874-0.17%
2023/12/21999.174597.7199.20-3614,327-0.25%
2023/12/202594.242493.8694.80113,7220.01%
2023/12/19790.031190.5892.80-413,561-0.03%
2023/12/182291.601891.7492.20413,3670.03%
2023/12/151692.79892.1990.40813,1380.06%
2023/12/14697.451297.9595.40-612,994-0.05%
2023/12/133698.613699.5898.00012,9500.00%
2023/12/125098.622899.4599.502212,8740.17%
2023/12/1113100.028100.6099.60512,5360.04%
2023/12/0826101.3147100.5599.50-2112,269-0.17%
2023/12/074396.701998.7295.302411,6260.21%
2023/12/06390.77693.7597.30-310,952-0.03%
2023/12/05588.92388.4788.50210,5930.02%
2023/12/04789.99693.2388.70110,3890.01%
2023/12/011396.301496.0496.60-110,075-0.01%
2023/11/301495.041795.3495.20-39,678-0.03%
2023/11/294595.764696.6494.50-19,357-0.01%
2023/11/28886.882386.3991.30-158,402-0.18%
2023/11/271782.391280.0583.0058,0050.06%
2023/11/242681.642782.6181.80-17,748-0.01%
2023/11/2200.00184.1084.10-16,522-0.02%
2023/11/211277.65475.6876.5086,3050.13%
2023/11/201373.403073.9674.80-175,901-0.29%
2023/11/173171.613175.1471.9005,8230.00%
2023/11/162072.8900.0073.50205,6820.35%
2023/11/1500.00568.4069.30-55,586-0.09%
2023/11/14566.421564.1265.30-105,489-0.18%
2023/11/131662.7216.162.1063.10-0.15,4080.00%
2023/11/101360.061659.6960.00-35,334-0.06%
2023/11/092557.841458.3057.80115,2820.21%
2023/11/0800.00259.6059.20-25,234-0.04%
2023/11/071859.601860.5060.0005,1840.00%
2023/11/06357.502559.1759.00-225,137-0.43%
2023/11/03156.9000.0056.8015,0670.02%
2023/11/025655.065257.4358.8044,9990.08%
2023/11/013753.283953.0654.60-24,381-0.05%
2023/10/319754.5210055.8353.60-34,019-0.07%
2023/10/3077.156.415656.6757.0021.13,7240.57%
2023/10/271752.46752.9754.10102,9200.34%
2023/10/26648.77448.5849.2022,5200.08%
2023/10/24440.35441.5840.7002,1640.00%
2023/10/20240.05339.4340.60-12,030-0.05%
2023/10/19141.50140.5040.6001,9550.00%
2023/10/18138.65240.4338.85-11,815-0.06%
2023/10/172042.741843.6341.8021,7400.11%
2023/10/1600.00139.4541.00-11,383-0.07%
2023/10/11337.50339.2037.3501,2520.00%
2023/10/05738.92738.3838.6501,1760.00%
2023/09/18538.46338.3037.4529680.21%
2023/08/14031.0000.0030.6009510.00%
2023/07/1700.00137.0536.65-1834-0.12%
2023/07/11037.5500.0036.9507940.00%
2023/07/1000.00237.4537.15-2782-0.26%
2023/07/05237.0500.0036.2527370.27%
2023/07/04138.3000.0037.3017100.14%
2023/05/31435.80436.0535.5005560.00%
2023/05/2900.00133.2534.50-1415-0.24%
2023/05/19132.0000.0031.5014360.23%
2023/05/1500.00130.8530.80-1462-0.22%
2023/05/08132.4000.0032.4515410.18%
2023/04/1900.00133.9533.90-1544-0.18%
2023/04/18134.8000.0034.3515430.18%
2023/03/0800.00335.6035.70-3482-0.62%
2023/02/0800.00234.5835.40-2424-0.47%
2023/01/1600.00130.9530.90-1409-0.24%
2023/01/11132.1000.0031.8514220.24%
2022/12/19131.7500.0031.7515730.17%
2022/08/2600.00140.3539.25-1941-0.11%
2022/08/24140.9500.0039.8519430.11%
2022/08/15140.00140.0040.2008870.00%
2022/07/1400.00534.1036.40-5976-0.51%
2022/07/07635.20634.5535.1001,0210.00%
2022/07/04532.5000.0031.9051,0290.49%
2022/06/20239.43139.4037.6012,6050.04%
2022/06/08147.10146.5546.5502,8030.00%
2022/06/06146.70146.2046.2502,9630.00%
2022/06/02147.45147.4047.1003,0390.00%
2022/06/0100.00147.0047.55-13,131-0.03%
2022/05/31246.58146.7046.7013,5850.03%
2022/05/3000.00146.9046.90-13,642-0.03%
2022/05/27145.75245.6045.55-13,635-0.03%
2022/05/26245.9500.0044.9023,6400.05%
2022/05/13243.70244.1043.5003,8530.00%
2022/05/1100.00144.0043.20-13,921-0.03%
2022/05/09145.60145.1544.0003,9560.00%
2022/05/06146.00146.2046.2003,9550.00%
2022/05/0400.00146.4046.45-13,946-0.03%
2022/05/03146.3500.0045.7513,9460.03%
2022/04/29147.00246.4046.20-13,964-0.03%
2022/04/27145.00145.8046.2003,9590.00%
2022/04/21252.85352.3351.90-13,937-0.03%
2022/04/20452.2300.0052.6043,9270.10%
2022/04/12155.3000.0054.7013,9700.03%
2022/04/11256.25254.8054.2003,9630.00%
2022/04/0800.00158.3057.80-13,938-0.03%
2022/04/07257.9500.0057.5023,9300.05%
2022/04/06162.5000.0061.5013,8750.03%
2022/04/01162.10162.3062.5003,8610.00%
2022/03/31162.60362.8061.30-23,798-0.05%
2022/03/301566.331164.7163.8043,7560.11%
2022/03/29162.9000.0061.7013,2890.03%
2022/03/28158.70159.3058.9003,1160.00%
2022/03/2500.00262.3058.80-23,089-0.06%
2022/03/244361.184360.7663.8002,9040.00%
2022/03/231057.501258.4260.50-22,612-0.08%
2022/03/1800.00157.0056.60-12,596-0.04%
2022/03/17256.90156.5056.2012,6080.04%
2022/03/1500.00154.0053.60-12,690-0.04%
2022/03/14157.30157.6057.5002,7590.00%
2022/03/10858.10759.6757.6013,1030.03%
2022/03/09159.3000.0058.2013,2330.03%
2022/03/08257.10155.2055.2013,2910.03%
2022/03/07158.20158.1058.4003,4220.00%
2022/03/041060.92560.8660.9053,4160.15%
2022/03/031154.561256.6958.60-13,074-0.03%
2022/03/02153.3000.0053.3013,3540.03%
2022/02/2400.00152.1051.10-13,736-0.03%
2022/02/2200.00653.5753.60-63,988-0.15%
2022/02/18256.90257.3056.9004,6390.00%
2022/02/171557.751658.6157.50-14,658-0.02%
2022/02/1600.00656.9356.70-64,605-0.13%
2022/02/111257.05857.2057.0044,7640.08%
2022/02/0900.00154.6055.10-14,715-0.02%
2022/02/08052.80253.0053.30-24,727-0.04%
2022/01/25449.5000.0049.2044,9950.08%
2022/01/1800.00154.3053.70-15,553-0.02%
2022/01/12152.80153.2052.7005,6500.00%
2022/01/11253.1000.0052.4025,6640.04%
2022/01/0500.00257.4057.40-25,660-0.04%
2021/12/24262.9000.0061.7025,8470.03%
2021/12/1700.00160.6060.30-15,860-0.02%
2021/12/16163.40262.7563.10-15,848-0.02%
2021/12/1500.00161.4061.70-15,831-0.02%
2021/12/10462.8000.0062.6045,8050.07%
2021/12/0900.0010265.0364.40-1025,774-1.77% 大賣/鉅額交易
2021/12/08865.811065.5065.20-25,759-0.03%
2021/12/071068.80569.7066.6055,7010.09%
2021/12/0612466.843667.1769.40885,5731.58% 大買/
2021/12/031567.80766.1367.8085,4350.15%
2021/12/02463.60265.9063.3025,3400.04%
2021/12/01365.47467.0065.60-15,317-0.02%
2021/11/2900.008160.3362.00-815,734-1.41%
2021/11/265467.078764.2963.60-335,800-0.57%
2021/11/257166.31666.9266.70655,5701.17%
2021/11/245064.4700.0064.50505,3770.93%
2021/11/23665.0000.0062.4065,3310.11%
2021/11/221067.408165.1666.80-715,265-1.35%
2021/11/196164.361264.6264.90495,1930.94%
2021/11/182267.66766.2064.30155,1020.29%
2021/11/171867.80664.7864.30124,8680.25%
2021/11/16366.806.166.8066.80-3.14,522-0.07%
2021/11/15157.40357.3060.80-24,524-0.04%
2021/11/1200.001456.9055.30-144,494-0.31%
2021/11/11155.30155.9055.3004,4280.00%
2021/11/10455.4000.0055.3044,4380.09%
2021/11/08452.58552.6451.60-14,497-0.02%
2021/11/04154.00354.5353.50-24,750-0.04%
2021/11/03153.8000.0053.6014,8320.02%
2021/11/022257.302055.7455.7024,9370.04%
2021/11/01656.583056.2155.50-245,222-0.46%
2021/10/294356.952256.7056.50215,3860.39%
2021/10/28249.2500.0052.8025,1670.04%
2021/10/2700.00347.4248.00-35,190-0.06%
2021/10/26347.88248.6547.6515,3290.02%
2021/10/25247.6800.0047.4025,6380.04%
2021/10/2100.00146.6546.45-15,788-0.02%
2021/10/20146.0000.0046.3515,9540.02%
2021/10/06346.50343.4044.7008,2170.00%
2021/09/16151.90251.2050.10-18,908-0.01%
2021/09/15150.40150.8049.8008,8900.00%
2021/09/13152.70353.9051.60-28,892-0.02%
2021/09/10352.3300.0053.5038,8830.03%
2021/09/091051.0000.0053.30108,9120.11%
2021/09/08251.70250.9050.9008,9020.00%
2021/09/07853.48854.2051.3008,9050.00%
2021/09/0300.00256.8058.80-28,955-0.02%
2021/09/029.157.312058.4456.70-118,765-0.12%
2021/09/01453.40753.8654.00-38,396-0.04%
2021/08/31250.00349.8751.00-18,261-0.01%
2021/08/27247.35249.3547.2508,2170.00%
2021/08/261049.2300.0049.10108,2520.12%
2021/08/24247.05248.3047.0508,5840.00%
2021/08/23147.5000.0047.2018,5960.01%
2021/08/1800.00146.5048.30-18,556-0.01%
2021/08/16245.6000.0046.2028,6010.02%
2021/08/1100.001147.9947.00-118,503-0.13%
2021/08/10552.1000.0050.9058,3690.06%
2021/08/0600.00359.3059.30-38,188-0.04%
2021/08/052764.922465.1662.6038,0680.04%
2021/08/04859.50258.4561.8067,6980.08%
2021/08/03257.9000.0056.2027,4660.03%
2021/07/30358.90459.3856.90-17,364-0.01%
2021/07/29257.151856.2257.30-167,241-0.22%
2021/07/272771.103369.2167.20-66,976-0.09%
2021/07/2600.00470.4371.00-46,841-0.06%
2021/07/234467.9817368.0267.10-1296,671-1.93% 大賣/鉅額交易
2021/07/227568.382668.8768.30496,4160.76%
2021/07/214267.022166.9467.10215,9100.36%
2021/07/202359.70160.0061.00225,6710.39%
2021/07/19256.60356.4355.50-15,649-0.02%
2021/07/165254.922355.0154.30295,5290.52%
2021/07/152553.5400.0053.90255,3610.47%
2021/07/141152.29152.8052.20105,1430.19%
2021/07/13157.9000.0057.9014,8370.02%
2021/07/09147.9500.0047.9514,7290.02%
2021/07/08147.95447.6448.00-34,750-0.06%
2021/07/0700.001045.7045.20-104,666-0.21%
2021/07/02144.65145.0045.4005,0630.00%
2021/07/0100.00641.6041.30-64,990-0.12%
2021/06/28244.05244.0043.9504,9830.00%
2021/06/25243.78744.0043.70-54,961-0.10%
2021/06/211044.20244.1044.1084,9530.16%
2021/06/1800.00148.1546.75-14,934-0.02%
2021/06/17447.09146.6047.2535,5730.05%
2021/06/16245.75247.9045.7506,2340.00%
2021/06/15247.05347.7347.20-16,772-0.01%
2021/06/11146.45246.8546.35-16,731-0.01%
2021/06/10144.7000.0043.9516,5750.02%
2021/06/0900.00243.8542.60-26,583-0.03%
2021/06/08243.20143.4542.8516,6570.02%
2021/06/07146.0000.0045.3016,7580.01%
2021/06/0400.00145.1545.00-16,776-0.01%
2021/06/021049.48748.2946.9036,7550.04%
2021/06/011348.411347.3349.0506,5410.00%
2021/05/25543.35543.3642.1506,5170.00%
2021/05/21239.70439.4839.70-26,886-0.03%
2021/05/20638.88439.1038.7026,9110.03%
2021/05/18136.20137.3037.4006,9650.00%
2021/05/14139.35138.3037.7507,1420.00%
2021/05/1100.00140.8040.80-17,220-0.01%
2021/05/10245.8000.0044.6527,3610.03%
2021/05/0700.00743.6345.50-77,554-0.09%
2021/05/05542.1500.0040.8057,6610.07%
2021/05/04141.0500.0042.0517,6540.01%
2021/05/03245.1500.0044.0027,6100.03%
2021/04/29149.70248.4848.20-17,567-0.01%
2021/04/27950.04650.5349.8537,5440.04%
2021/04/26650.08351.0050.0037,6520.04%
2021/04/22845.56647.2044.9027,5680.03%
2021/04/21248.85248.7048.5007,4890.00%
2021/04/20149.15349.8350.10-27,454-0.03%
2021/04/1900.00248.3047.60-27,404-0.03%
2021/04/16154.60154.5052.0007,3450.00%
2021/04/15652.28351.9052.6037,2960.04%
2021/04/12153.10254.8552.50-17,354-0.01%
2021/04/092760.423661.0557.70-97,176-0.13%
2021/04/07155.6000.0058.1016,6610.02%
2021/03/2600.00146.5046.50-16,614-0.02%
2021/03/24145.001746.3545.50-166,608-0.24%
2021/03/226855.095154.8351.40176,5500.26%
2021/03/192953.7223.154.4155.805.95,8560.10%
2021/03/1822.150.954751.2750.80-24.95,182-0.48%
2021/03/17850.8000.0050.8084,6380.17%
2021/03/12138.80138.7038.2504,5820.00%
2021/03/11137.45238.2537.55-14,481-0.02%
2021/03/1000.00738.4638.95-74,375-0.16%
2021/03/0900.001336.8438.20-134,325-0.30%
2021/03/081038.92537.0035.7054,3010.12%
2021/03/0500.00737.2537.95-74,302-0.16%
2021/03/04138.1000.0038.0014,2920.02%
2021/03/021840.67643.2038.90124,2360.28%
2021/02/2600.00138.5539.50-14,105-0.02%
2021/02/25235.28437.7338.00-24,051-0.05%
2021/02/231137.101138.1937.3503,9330.00%
2021/02/22137.00337.0037.00-23,530-0.06%
2021/02/1900.00233.6533.65-23,493-0.06%
2021/02/18129.802129.8830.60-203,469-0.58%
2021/02/17327.45227.7527.8513,3370.03%
2021/02/0500.00225.5025.35-23,162-0.06%
2021/02/03124.251324.5224.65-122,966-0.40%
2021/02/02324.3800.0024.0032,9030.10%
2021/02/01424.95226.1024.4022,7750.07%
2021/01/2900.00727.4326.90-72,582-0.27%
2021/01/2700.0010024.8025.10-1002,225-4.49%
2021/01/26323.1000.0023.0032,1100.14%
2021/01/20222.8000.0022.0022,0140.10%
2021/01/19224.35223.4023.4001,9650.00%
2021/01/18222.15924.3024.30-71,797-0.39%
2021/01/1500.00721.7822.10-71,699-0.41%
2021/01/11620.90620.9221.3501,6160.00%
2021/01/08221.50321.5221.00-11,610-0.06%
2021/01/07722.29721.8522.1001,5990.00%
2021/01/062924.162024.9022.3091,5640.58%
2021/01/0500.00123.1023.55-11,341-0.07%
2021/01/04121.5000.0021.4511,2650.08%
2020/12/29121.5000.0021.4011,5550.06%
2020/12/28222.05422.0621.90-21,544-0.13%
2020/12/25121.8000.0021.7511,5100.07%
2020/12/22220.1500.0019.7521,4740.14%
2020/12/15221.2000.0021.1021,4820.13%
2020/12/1110021.59122.0022.00991,4816.68%
2020/12/10321.2500.0021.2531,3880.22%
2020/12/04520.0500.0021.1051,2210.41%
2020/11/0300.00117.7017.50-11,114-0.09%
2020/10/1900.001318.8618.90-131,343-0.97%
2020/10/1600.00719.7218.95-71,388-0.50%
2020/10/1500.00919.9219.60-91,411-0.64%
2020/10/12519.3200.0018.8051,4990.33%
2020/10/08120.25420.8819.95-31,513-0.20%
2020/09/242318.2700.0017.85231,6811.37%
2020/09/2300.00518.9018.50-51,725-0.29%
2020/09/221018.3000.0018.50101,7290.58%
2020/09/2100.001318.7918.75-131,733-0.75%
2020/09/17119.101118.7519.20-101,770-0.56%
2020/09/0800.00118.2018.20-11,862-0.05%
2020/09/07218.451019.1918.45-81,859-0.43%
2020/09/041218.0700.0018.40121,8380.65%
2020/09/032018.4600.0018.35201,8311.09%
2020/09/0200.00419.4519.05-41,808-0.22%
2020/08/2500.001517.1517.20-151,688-0.89%
2020/08/201016.5800.0015.85101,6740.60%
2020/08/19517.1000.0017.2051,6620.30%
2020/08/17417.7000.0017.8541,6520.24%
2020/08/0600.00119.2019.05-11,603-0.06%
2020/07/2400.008020.6320.10-801,454-5.50%
2020/07/238219.966019.4020.70221,3931.58%
2020/07/226018.7900.0018.85601,3214.54%
2020/07/2000.00517.2017.20-51,229-0.41%
2020/07/1700.00120.3018.80-11,171-0.09%
2020/07/1600.00120.7520.50-11,130-0.09%
2020/07/1500.00222.2021.10-21,066-0.19%
2020/07/1300.001722.1822.90-17873-1.95%
2020/07/10222.0000.0020.8527800.26%
2020/07/0700.00618.3818.20-6596-1.01%
2020/07/06219.48219.5019.0005710.00%
2020/07/02618.27118.2018.3555240.95%
2020/07/01116.90217.0017.10-1474-0.21%
2020/06/30117.5000.0017.3014620.22%
2020/06/29217.0000.0017.2024510.44%
2020/06/24217.6300.0017.8524320.46%
2020/06/19915.17615.4315.5532541.18%
2020/06/1800.00515.2015.00-5229-2.18%
2020/06/17513.9500.0014.3551882.65%
2020/06/0300.00112.9012.90-1216-0.46%
2020/06/02112.80512.7512.75-4214-1.87%
2020/05/27212.6000.0012.7522200.91%
2020/05/26312.8500.0012.7532231.35%
2020/05/1100.00212.2012.15-2231-0.86%
2020/05/0800.002112.1112.10-21235-8.92%
2020/05/05811.9500.0011.9582663.00%
2020/03/13511.9500.0011.8552092.39%
2020/03/1200.00512.7012.65-5204-2.45%
2020/03/1000.001013.3013.30-10200-4.98%
2020/03/0900.001013.5013.45-10199-5.02%
2020/02/2700.00113.7013.65-1189-0.53%
2020/02/2500.00113.6513.65-1187-0.53%
2020/02/24014.00113.7013.70-1187-0.53%
2020/02/1800.00113.7013.70-1187-0.53%
2020/02/1700.00213.7013.70-2191-1.05%
2020/02/1400.00913.7613.75-9189-4.74%
2020/02/1300.00213.7013.60-2187-1.07%
2020/02/1000.00113.5513.55-1176-0.57%
2020/02/0700.00213.5013.45-2172-1.16%
2019/12/12213.6500.0013.6521441.38%
2019/10/02415.0000.0015.0041852.16%
2019/09/1600.001514.8014.85-15172-8.69%
2019/09/1100.001014.7514.80-10166-6.02%
2019/08/02514.8500.0014.9051752.85%
2019/07/2600.00515.7515.70-5212-2.35%
2019/06/201015.9000.0015.95102304.33%
2019/05/27615.4500.0015.4063151.90%
2019/05/08217.8000.0017.7023480.57%
2019/04/2200.001018.1018.05-10304-3.28%
2018/12/26717.2000.0017.2571026.84%
2018/10/12316.6500.0017.0031332.24%
2018/10/11517.2000.0016.8051323.76%
2018/09/20519.0000.0018.9051273.93%
2018/09/1800.00518.8018.75-5122-4.07%
2018/08/1700.00117.9518.00-1197-0.51%
2018/08/1300.001018.0018.15-10237-4.21%
2018/08/1000.00518.2018.35-5236-2.12%
2018/07/03519.1000.0018.8552452.04%
2018/05/243020.143019.9920.0001990.00%
2018/05/2100.00619.2819.30-6173-3.46%
2018/05/1100.00718.5018.65-7202-3.46%
2018/05/0800.00218.7518.65-2207-0.96%
2018/05/04118.3500.0018.5012150.46%
2018/04/26118.0000.0018.0012440.41%
2018/04/24718.3200.0018.4072532.77%
2018/04/23318.5200.0018.5532581.16%
2018/04/20518.6300.0018.5552611.91%
2018/04/19118.7000.0018.8012740.36%
2018/04/10119.0000.0019.0014560.22%
2018/02/09218.0500.0018.4025510.36%
2018/01/31120.5500.0020.5015830.17%
2018/01/1500.00521.1021.20-5949-0.53%
2018/01/11520.7500.0020.7559430.53%
2018/01/0900.001020.8020.55-10937-1.07%
2018/01/08521.2000.0020.6559400.53%
2018/01/041521.52521.7521.75108611.16%
2018/01/03120.4000.0020.4017900.13%
安國 相關文章
安國 相關影音