東捷 (8064)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
38.65
漲跌
▲3.50
漲幅
+9.96%
成交量
7,356張
產業
上櫃光電類股
231人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	1	38.25	4	37.88	38.65	-3	1,794	-0.17%
2025/04/22	7	35.24	7	35.29	35.15	0	1,684	0.00%
2025/04/21	1	34.50	1	33.70	33.80	0	1,627	0.00%
2025/04/18	0	34.15	0	0.00	34.20	0	1,621	0.00%
2025/04/11	1	29.95	1	30.30	31.90	0	1,670	0.00%
2025/03/06	21	51.78	1	51.40	51.40	20	2,938	0.68%
2025/03/05	15	54.60	20	54.58	52.70	-5	2,934	-0.17%
2025/03/04	4	50.85	4	50.25	50.90	0	2,800	0.00%
2025/03/03	5	52.50	2	51.20	49.80	3	2,845	0.11%
2025/02/25	0	0.00	0.1	52.00	50.80	-0.1	2,859	0.00%
2025/02/24	2	52.60	0	0.00	52.20	2	2,929	0.07%
2025/02/20	6	53.77	8	53.96	53.80	-2	2,973	-0.07%
2025/02/19	7	53.80	7	53.57	53.80	0	2,946	0.00%
2025/02/18	1	52.20	0	0.00	51.30	1	2,928	0.03%
2025/02/14	0	0.00	1	48.85	48.50	-1	3,260	-0.03%
2025/02/12	1	47.50	0	0.00	47.35	1	3,381	0.03%
2025/02/10	1	47.30	0	0.00	47.55	1	3,663	0.03%
2025/02/07	0.1	47.80	0	0.00	48.15	0.1	3,784	0.00%
2025/02/06	0	0.00	2	47.45	47.90	-2	4,021	-0.05%
2025/01/21	0	0.00	2	47.40	47.55	-2	4,675	-0.04%
2025/01/17	2	48.50	0	0.00	47.45	2	5,527	0.04%
2025/01/13	0	46.40	2	46.20	46.70	-2	7,564	-0.03%
2025/01/06	0	52.60	0	0.00	52.70	0	8,052	0.00%
2025/01/03	1	53.60	0	0.00	52.40	1	8,089	0.01%
2025/01/02	1	54.90	1	55.20	53.80	0	8,110	0.00%
2024/12/31	5	53.20	5	53.30	53.50	0	8,131	0.00%
2024/12/30	7	55.50	7	55.60	54.70	0	8,171	0.00%
2024/12/27	19	58.79	20	58.28	58.00	-1	8,157	-0.01%
2024/12/26	1	58.40	1	58.70	57.20	0	8,033	0.00%
2024/12/25	49	58.37	55	58.37	58.40	-6	7,978	-0.08%
2024/12/24	3	57.50	4	54.35	58.10	-1	7,678	-0.01%
2024/12/23	1	53.00	0	0.00	52.90	1	7,546	0.01%
2024/12/16	0	0.00	1	50.50	50.20	-1	8,152	-0.01%
2024/12/12	7	54.00	0	0.00	53.30	7	8,426	0.08%
2024/12/10	1	54.00	1	55.30	54.00	0	8,547	0.00%
2024/12/06	2	55.20	2	56.65	55.20	0	8,723	0.00%
2024/12/05	1.1	56.88	1	56.90	56.50	0.1	8,771	0.00%
2024/11/29	1	55.80	0	0.00	56.00	1	9,408	0.01%
2024/11/26	0	0.00	5	58.50	57.30	-5	10,664	-0.05%
2024/11/22	2	58.60	2	59.70	58.60	0	12,345	0.00%
2024/11/21	2	59.70	3	59.20	59.30	-1	14,025	-0.01%
2024/11/19	2	58.70	2	58.50	59.00	0	14,752	0.00%
2024/11/18	8	57.55	11	57.68	57.10	-3	15,501	-0.02%
2024/11/15	1	60.00	2	60.10	60.40	-1	15,893	-0.01%
2024/11/14	2	62.50	2	64.00	61.50	0	15,991	0.00%
2024/11/13	2	61.75	4	62.25	61.10	-2	15,819	-0.01%
2024/11/12	2	61.45	1.2	61.25	61.10	0.8	16,050	0.00%
2024/11/11	0	0.00	2	64.80	62.90	-2	16,120	-0.01%
2024/11/08	4	65.65	5.4	65.92	65.60	-1.4	16,299	-0.01%
2024/11/07	5	66.66	3	66.17	66.50	2	16,394	0.01%
2024/11/06	9.1	64.09	7	65.73	63.70	2.1	16,440	0.01%
2024/11/05	14	65.33	7	64.79	65.30	7	16,499	0.04%
2024/11/04	15	64.07	15	63.69	63.20	0	16,569	0.00%
2024/10/29	1.1	65.50	0	0.00	65.10	1.1	17,428	0.01%
2024/10/28	0.2	66.20	0	0.00	65.60	0.2	18,175	0.00%
2024/10/25	2.6	69.16	6	68.47	68.10	-3.5	18,547	-0.02%
2024/10/24	20	72.41	15.4	72.26	70.10	4.7	18,727	0.02%
2024/10/23	15	70.86	26.3	71.38	71.50	-11.3	18,385	-0.06%
2024/10/22	32	67.64	33.2	67.54	68.00	-1.2	18,161	-0.01%
2024/10/21	8	66.90	10.5	65.80	67.00	-2.5	18,406	-0.01%
2024/10/18	18	62.43	14	63.14	62.40	4	18,375	0.02%
2024/10/17	1	62.30	7	62.51	62.40	-6	18,151	-0.03%
2024/10/16	7.4	57.95	6	58.08	58.50	1.4	18,015	0.01%
2024/10/15	0	0.00	12	57.50	57.60	-12	18,087	-0.07%
2024/10/11	12	56.79	0	0.00	55.20	12	18,614	0.06%
2024/10/09	1	57.50	13	58.18	55.80	-12	19,209	-0.06%
2024/10/08	1	57.30	1	57.80	57.80	0	19,513	0.00%
2024/10/07	14	57.77	3	57.27	57.90	11	19,919	0.06%
2024/10/04	10	57.05	0	0.00	54.40	10	20,481	0.05%
2024/10/01	2	57.90	0	0.00	57.40	2	21,020	0.01%
2024/09/30	0	0.00	1	57.80	57.50	-1	21,683	0.00%
2024/09/27	4	58.78	10	58.27	57.10	-6	22,158	-0.03%
2024/09/26	0	0.00	1	59.30	59.50	-1	22,908	0.00%
2024/09/25	1	59.50	1	59.90	58.70	0	23,509	0.00%
2024/09/24	3	59.30	1	60.30	58.90	2	23,797	0.01%
2024/09/23	2	61.35	1	62.60	60.30	1	24,265	0.00%
2024/09/20	37	61.33	33	60.93	61.50	4	24,349	0.02%
2024/09/19	2	58.05	2	58.00	58.40	0	24,388	0.00%
2024/09/18	2	58.05	2	58.75	57.50	0	25,056	0.00%
2024/09/16	2	58.25	1	58.60	59.00	1	25,595	0.00%
2024/09/13	5	57.88	3	56.93	57.70	2	25,904	0.01%
2024/09/12	5	55.50	6	55.20	54.90	-1	26,218	0.00%
2024/09/10	2	54.80	2	58.00	54.70	0	26,774	0.00%
2024/09/06	1	59.10	0	0.00	57.30	1	26,712	0.00%
2024/09/05	5	58.92	3	60.90	58.50	2	26,714	0.01%
2024/09/04	3.5	59.87	4	60.93	59.70	-0.5	26,681	0.00%
2024/09/03	0	0.00	2	64.15	62.50	-2	26,915	-0.01%
2024/09/02	2	63.95	0	0.00	62.50	2	26,803	0.01%
2024/08/30	7	66.64	24	67.19	65.70	-17	26,670	-0.06%
2024/08/29	18	67.27	8	67.24	67.50	10	26,458	0.04%
2024/08/28	11	68.41	5	68.00	66.30	6	26,119	0.02%
2024/08/27	32	67.63	31	67.95	68.30	1	25,802	0.00%
2024/08/26	19	68.19	18	67.81	65.80	1	25,216	0.00%
2024/08/23	55	65.46	62	65.92	65.10	-7	24,737	-0.03%
2024/08/22	12	63.62	31	62.55	63.00	-19	23,892	-0.08%
2024/08/21	37	64.35	28	63.86	63.80	9	23,782	0.04%
2024/08/20	54	64.20	38	63.81	65.00	16	23,595	0.07%
2024/08/19	24	59.86	31	61.97	62.80	-7	22,976	-0.03%
2024/08/16	0	0.00	2	57.85	57.10	-2	23,029	-0.01%
2024/08/15	5	57.06	7	57.64	56.10	-2	22,974	-0.01%
2024/08/14	12	57.63	12	57.53	57.80	0	22,915	0.00%
2024/08/13	2	55.45	1	55.60	56.20	1	22,662	0.00%
2024/08/12	13	55.64	9	55.87	55.20	4	22,652	0.02%
2024/08/09	9	55.06	10	54.81	53.90	-1	22,468	0.00%
2024/08/08	5	52.58	2	53.65	51.50	3	22,285	0.01%
2024/08/07	0	0.00	3	50.93	52.90	-3	22,073	-0.01%
2024/08/06	7	49.79	4	51.54	48.15	3	21,949	0.01%
2024/08/05	2	53.80	0	0.00	53.50	2	21,681	0.01%
2024/08/02	21	60.77	21	60.49	59.40	0	21,653	0.00%
2024/08/01	70	63.10	68	63.01	62.80	2	21,450	0.01%
2024/07/31	50	62.74	48	62.07	61.70	2	20,839	0.01%
2024/07/30	20	58.34	20	58.00	61.20	0	20,118	0.00%
2024/07/29	34	58.99	102	59.74	57.30	-68	20,168	-0.34%	大賣/
2024/07/26	9	57.34	14	58.47	58.20	-5	19,852	-0.03%
2024/07/23	44	59.47	44	61.08	59.30	0	19,886	0.00%
2024/07/22	62	59.49	31	59.25	59.20	31	19,571	0.16%
2024/07/19	13	57.96	24	59.15	58.50	-11	18,917	-0.06%
2024/07/18	4	55.08	0	0.00	55.10	4	18,528	0.02%
2024/07/17	10	56.91	15	57.13	56.80	-5	18,489	-0.03%
2024/07/16	12	57.51	0	57.00	57.50	12	18,488	0.06%
2024/07/15	27	59.50	5	60.94	58.60	22	18,357	0.12%
2024/07/12	4	61.33	11	60.95	61.90	-7	18,104	-0.04%
2024/07/11	11	61.05	26	60.71	61.30	-15	17,916	-0.08%
2024/07/10	26	58.17	24	60.38	60.60	2	17,302	0.01%
2024/07/09	22	55.94	10	55.01	55.10	12	17,011	0.07%
2024/07/08	9	60.12	8	60.30	58.10	1	16,718	0.01%
2024/07/05	5	56.14	28	57.64	59.80	-23	16,163	-0.14%
2024/07/04	25	54.57	14	54.46	54.40	11	15,652	0.07%
2024/07/03	13	52.68	15	52.99	52.40	-2	15,063	-0.01%
2024/07/02	26	51.26	12	51.84	51.40	14	14,728	0.10%
2024/07/01	10	50.34	8	49.83	52.00	2	14,599	0.01%
2024/06/28	4	47.13	5	47.41	47.30	-1	14,141	-0.01%
2024/06/27	9	46.87	12	48.24	44.95	-3	13,883	-0.02%
2024/06/26	0	0.00	13.1	47.18	47.45	-13.1	13,368	-0.10%
2024/06/25	3	44.77	7	45.66	43.15	-4	13,237	-0.03%
2024/06/24	30	48.85	18	49.86	45.30	12	12,887	0.09%
2024/06/21	6	44.38	2.1	43.30	46.35	3.9	12,200	0.03%
2024/06/20	17	42.25	17	41.76	42.15	0	11,753	0.00%
2024/06/19	23	40.68	20	40.92	40.20	3	11,352	0.03%
2024/06/18	14	39.20	21	38.94	39.50	-7	10,879	-0.06%
2024/06/17	1	37.85	7	37.91	37.60	-6	10,401	-0.06%
2024/06/14	3	36.63	1	36.70	36.45	2	10,403	0.02%
2024/06/13	3	36.90	5	37.00	36.90	-2	10,487	-0.02%
2024/06/12	5	36.75	0	0.00	36.65	5	10,468	0.05%
2024/06/11	2	35.10	3	35.77	35.45	-1	10,452	-0.01%
2024/06/07	5	37.26	7	36.72	36.55	-2	10,631	-0.02%
2024/06/06	1	35.45	5	34.10	34.20	-4	10,420	-0.04%
2024/06/05	3	35.55	21	35.59	34.80	-18	10,382	-0.17%
2024/06/04	6	37.14	3	37.90	36.30	3	10,377	0.03%
2024/06/03	0	0.00	7	36.70	37.10	-7	10,382	-0.07%
2024/05/31	15	37.26	6	36.92	36.40	9	10,345	0.09%
2024/05/30	34	38.44	50	38.48	38.05	-16	10,256	-0.16%
2024/05/29	54	38.43	32	38.69	38.20	22	10,134	0.22%
2024/05/28	120	38.88	81	38.07	38.25	39	10,186	0.38%	大買/
2024/05/27	0	0.00	11	37.40	37.40	-11	9,489	-0.12%
2024/05/24	2	34.23	12	33.68	34.00	-10	9,659	-0.10%
2024/05/23	15	31.85	10	32.26	31.85	5	9,548	0.05%
2024/05/22	20	32.85	3	32.70	32.45	17	10,106	0.17%
2024/05/21	2	31.40	5	30.82	31.95	-3	9,797	-0.03%
2024/05/20	3	30.33	0	0.00	30.15	3	10,087	0.03%
2024/05/17	0	0.00	1	29.95	29.80	-1	10,377	-0.01%
2024/05/16	1	30.75	5	30.35	29.95	-4	10,658	-0.04%
2024/05/15	5	29.95	0	0.00	30.10	5	10,739	0.05%
2024/05/13	5	29.70	6	29.29	28.90	-1	10,880	-0.01%
2024/05/10	1	29.40	0	0.00	29.30	1	10,897	0.01%
2024/05/09	0	0.00	1	29.80	29.25	-1	10,892	-0.01%
2024/05/07	2	30.93	1.2	30.84	30.50	0.8	11,148	0.01%
2024/05/06	0.2	31.35	0	0.00	30.20	0.2	11,282	0.00%
2024/05/02	6	36.92	0	0.00	32.85	6	11,078	0.05%
2024/04/30	0	0.00	8	36.44	36.50	-8	10,565	-0.08%
2024/04/29	5	31.45	21	31.70	33.20	-16	10,465	-0.15%
2024/04/26	1	30.75	1	31.55	30.20	0	10,145	0.00%
2024/04/25	1	29.50	1	29.90	29.80	0	9,921	0.00%