東捷 (8064)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
57.3
漲跌
▼1.2
漲幅
-2.05%
成交量
3,961張
產業
上櫃光電類股
234人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0	0.00	5	58.50	57.30	-5	10,664	-0.05%
2024/11/22	2	58.60	2	59.70	58.60	0	12,345	0.00%
2024/11/21	2	59.70	3	59.20	59.30	-1	14,025	-0.01%
2024/11/19	2	58.70	2	58.50	59.00	0	14,752	0.00%
2024/11/18	8	57.55	11	57.68	57.10	-3	15,501	-0.02%
2024/11/15	1	60.00	2	60.10	60.40	-1	15,893	-0.01%
2024/11/14	2	62.50	2	64.00	61.50	0	15,991	0.00%
2024/11/13	2	61.75	4	62.25	61.10	-2	15,819	-0.01%
2024/11/12	2	61.45	1.2	61.25	61.10	0.8	16,050	0.00%
2024/11/11	0	0.00	2	64.80	62.90	-2	16,120	-0.01%
2024/11/08	4	65.65	5.4	65.92	65.60	-1.4	16,299	-0.01%
2024/11/07	5	66.66	3	66.17	66.50	2	16,394	0.01%
2024/11/06	9.1	64.09	7	65.73	63.70	2.1	16,440	0.01%
2024/11/05	14	65.33	7	64.79	65.30	7	16,499	0.04%
2024/11/04	15	64.07	15	63.69	63.20	0	16,569	0.00%
2024/10/29	1.1	65.50	0	0.00	65.10	1.1	17,428	0.01%
2024/10/28	0.2	66.20	0	0.00	65.60	0.2	18,175	0.00%
2024/10/25	2.6	69.16	6	68.47	68.10	-3.5	18,547	-0.02%
2024/10/24	20	72.41	15.4	72.26	70.10	4.7	18,727	0.02%
2024/10/23	15	70.86	26.3	71.38	71.50	-11.3	18,385	-0.06%
2024/10/22	32	67.64	33.2	67.54	68.00	-1.2	18,161	-0.01%
2024/10/21	8	66.90	10.5	65.80	67.00	-2.5	18,406	-0.01%
2024/10/18	18	62.43	14	63.14	62.40	4	18,375	0.02%
2024/10/17	1	62.30	7	62.51	62.40	-6	18,151	-0.03%
2024/10/16	7.4	57.95	6	58.08	58.50	1.4	18,015	0.01%
2024/10/15	0	0.00	12	57.50	57.60	-12	18,087	-0.07%
2024/10/11	12	56.79	0	0.00	55.20	12	18,614	0.06%
2024/10/09	1	57.50	13	58.18	55.80	-12	19,209	-0.06%
2024/10/08	1	57.30	1	57.80	57.80	0	19,513	0.00%
2024/10/07	14	57.77	3	57.27	57.90	11	19,919	0.06%
2024/10/04	10	57.05	0	0.00	54.40	10	20,481	0.05%
2024/10/01	2	57.90	0	0.00	57.40	2	21,020	0.01%
2024/09/30	0	0.00	1	57.80	57.50	-1	21,683	0.00%
2024/09/27	4	58.78	10	58.27	57.10	-6	22,158	-0.03%
2024/09/26	0	0.00	1	59.30	59.50	-1	22,908	0.00%
2024/09/25	1	59.50	1	59.90	58.70	0	23,509	0.00%
2024/09/24	3	59.30	1	60.30	58.90	2	23,797	0.01%
2024/09/23	2	61.35	1	62.60	60.30	1	24,265	0.00%
2024/09/20	37	61.33	33	60.93	61.50	4	24,349	0.02%
2024/09/19	2	58.05	2	58.00	58.40	0	24,388	0.00%
2024/09/18	2	58.05	2	58.75	57.50	0	25,056	0.00%
2024/09/16	2	58.25	1	58.60	59.00	1	25,595	0.00%
2024/09/13	5	57.88	3	56.93	57.70	2	25,904	0.01%
2024/09/12	5	55.50	6	55.20	54.90	-1	26,218	0.00%
2024/09/10	2	54.80	2	58.00	54.70	0	26,774	0.00%
2024/09/06	1	59.10	0	0.00	57.30	1	26,712	0.00%
2024/09/05	5	58.92	3	60.90	58.50	2	26,714	0.01%
2024/09/04	3.5	59.87	4	60.93	59.70	-0.5	26,681	0.00%
2024/09/03	0	0.00	2	64.15	62.50	-2	26,915	-0.01%
2024/09/02	2	63.95	0	0.00	62.50	2	26,803	0.01%
2024/08/30	7	66.64	24	67.19	65.70	-17	26,670	-0.06%
2024/08/29	18	67.27	8	67.24	67.50	10	26,458	0.04%
2024/08/28	11	68.41	5	68.00	66.30	6	26,119	0.02%
2024/08/27	32	67.63	31	67.95	68.30	1	25,802	0.00%
2024/08/26	19	68.19	18	67.81	65.80	1	25,216	0.00%
2024/08/23	55	65.46	62	65.92	65.10	-7	24,737	-0.03%
2024/08/22	12	63.62	31	62.55	63.00	-19	23,892	-0.08%
2024/08/21	37	64.35	28	63.86	63.80	9	23,782	0.04%
2024/08/20	54	64.20	38	63.81	65.00	16	23,595	0.07%
2024/08/19	24	59.86	31	61.97	62.80	-7	22,976	-0.03%
2024/08/16	0	0.00	2	57.85	57.10	-2	23,029	-0.01%
2024/08/15	5	57.06	7	57.64	56.10	-2	22,974	-0.01%
2024/08/14	12	57.63	12	57.53	57.80	0	22,915	0.00%
2024/08/13	2	55.45	1	55.60	56.20	1	22,662	0.00%
2024/08/12	13	55.64	9	55.87	55.20	4	22,652	0.02%
2024/08/09	9	55.06	10	54.81	53.90	-1	22,468	0.00%
2024/08/08	5	52.58	2	53.65	51.50	3	22,285	0.01%
2024/08/07	0	0.00	3	50.93	52.90	-3	22,073	-0.01%
2024/08/06	7	49.79	4	51.54	48.15	3	21,949	0.01%
2024/08/05	2	53.80	0	0.00	53.50	2	21,681	0.01%
2024/08/02	21	60.77	21	60.49	59.40	0	21,653	0.00%
2024/08/01	70	63.10	68	63.01	62.80	2	21,450	0.01%
2024/07/31	50	62.74	48	62.07	61.70	2	20,839	0.01%
2024/07/30	20	58.34	20	58.00	61.20	0	20,118	0.00%
2024/07/29	34	58.99	102	59.74	57.30	-68	20,168	-0.34%	大賣/
2024/07/26	9	57.34	14	58.47	58.20	-5	19,852	-0.03%
2024/07/23	44	59.47	44	61.08	59.30	0	19,886	0.00%
2024/07/22	62	59.49	31	59.25	59.20	31	19,571	0.16%
2024/07/19	13	57.96	24	59.15	58.50	-11	18,917	-0.06%
2024/07/18	4	55.08	0	0.00	55.10	4	18,528	0.02%
2024/07/17	10	56.91	15	57.13	56.80	-5	18,489	-0.03%
2024/07/16	12	57.51	0	57.00	57.50	12	18,488	0.06%
2024/07/15	27	59.50	5	60.94	58.60	22	18,357	0.12%
2024/07/12	4	61.33	11	60.95	61.90	-7	18,104	-0.04%
2024/07/11	11	61.05	26	60.71	61.30	-15	17,916	-0.08%
2024/07/10	26	58.17	24	60.38	60.60	2	17,302	0.01%
2024/07/09	22	55.94	10	55.01	55.10	12	17,011	0.07%
2024/07/08	9	60.12	8	60.30	58.10	1	16,718	0.01%
2024/07/05	5	56.14	28	57.64	59.80	-23	16,163	-0.14%
2024/07/04	25	54.57	14	54.46	54.40	11	15,652	0.07%
2024/07/03	13	52.68	15	52.99	52.40	-2	15,063	-0.01%
2024/07/02	26	51.26	12	51.84	51.40	14	14,728	0.10%
2024/07/01	10	50.34	8	49.83	52.00	2	14,599	0.01%
2024/06/28	4	47.13	5	47.41	47.30	-1	14,141	-0.01%
2024/06/27	9	46.87	12	48.24	44.95	-3	13,883	-0.02%
2024/06/26	0	0.00	13.1	47.18	47.45	-13.1	13,368	-0.10%
2024/06/25	3	44.77	7	45.66	43.15	-4	13,237	-0.03%
2024/06/24	30	48.85	18	49.86	45.30	12	12,887	0.09%
2024/06/21	6	44.38	2.1	43.30	46.35	3.9	12,200	0.03%
2024/06/20	17	42.25	17	41.76	42.15	0	11,753	0.00%
2024/06/19	23	40.68	20	40.92	40.20	3	11,352	0.03%
2024/06/18	14	39.20	21	38.94	39.50	-7	10,879	-0.06%
2024/06/17	1	37.85	7	37.91	37.60	-6	10,401	-0.06%
2024/06/14	3	36.63	1	36.70	36.45	2	10,403	0.02%
2024/06/13	3	36.90	5	37.00	36.90	-2	10,487	-0.02%
2024/06/12	5	36.75	0	0.00	36.65	5	10,468	0.05%
2024/06/11	2	35.10	3	35.77	35.45	-1	10,452	-0.01%
2024/06/07	5	37.26	7	36.72	36.55	-2	10,631	-0.02%
2024/06/06	1	35.45	5	34.10	34.20	-4	10,420	-0.04%
2024/06/05	3	35.55	21	35.59	34.80	-18	10,382	-0.17%
2024/06/04	6	37.14	3	37.90	36.30	3	10,377	0.03%
2024/06/03	0	0.00	7	36.70	37.10	-7	10,382	-0.07%
2024/05/31	15	37.26	6	36.92	36.40	9	10,345	0.09%
2024/05/30	34	38.44	50	38.48	38.05	-16	10,256	-0.16%
2024/05/29	54	38.43	32	38.69	38.20	22	10,134	0.22%
2024/05/28	120	38.88	81	38.07	38.25	39	10,186	0.38%	大買/
2024/05/27	0	0.00	11	37.40	37.40	-11	9,489	-0.12%
2024/05/24	2	34.23	12	33.68	34.00	-10	9,659	-0.10%
2024/05/23	15	31.85	10	32.26	31.85	5	9,548	0.05%
2024/05/22	20	32.85	3	32.70	32.45	17	10,106	0.17%
2024/05/21	2	31.40	5	30.82	31.95	-3	9,797	-0.03%
2024/05/20	3	30.33	0	0.00	30.15	3	10,087	0.03%
2024/05/17	0	0.00	1	29.95	29.80	-1	10,377	-0.01%
2024/05/16	1	30.75	5	30.35	29.95	-4	10,658	-0.04%
2024/05/15	5	29.95	0	0.00	30.10	5	10,739	0.05%
2024/05/13	5	29.70	6	29.29	28.90	-1	10,880	-0.01%
2024/05/10	1	29.40	0	0.00	29.30	1	10,897	0.01%
2024/05/09	0	0.00	1	29.80	29.25	-1	10,892	-0.01%
2024/05/07	2	30.93	1.2	30.84	30.50	0.8	11,148	0.01%
2024/05/06	0.2	31.35	0	0.00	30.20	0.2	11,282	0.00%
2024/05/02	6	36.92	0	0.00	32.85	6	11,078	0.05%
2024/04/30	0	0.00	8	36.44	36.50	-8	10,565	-0.08%
2024/04/29	5	31.45	21	31.70	33.20	-16	10,465	-0.15%
2024/04/26	1	30.75	1	31.55	30.20	0	10,145	0.00%
2024/04/25	1	29.50	1	29.90	29.80	0	9,921	0.00%
2024/04/24	0	0.00	5	30.14	29.80	-5	9,896	-0.05%
2024/04/22	1	29.00	0	0.00	28.50	1	9,672	0.01%
2024/04/18	1	29.65	1	29.90	29.45	0	9,439	0.00%
2024/04/17	1	30.10	1	29.70	30.10	0	9,385	0.00%
2024/04/15	1	29.70	0	0.00	29.10	1	9,189	0.01%
2024/04/12	10	30.10	0	0.00	30.25	10	9,131	0.11%
2024/04/11	3	28.37	5	28.58	28.35	-2	8,966	-0.02%
2024/04/10	2	30.70	4	30.40	29.35	-2	8,875	-0.02%
2024/04/09	13	29.96	12	30.73	29.85	1	8,775	0.01%
2024/04/08	1	30.70	1	30.60	30.45	0	8,662	0.00%
2024/04/03	17	32.11	6.1	32.75	30.45	10.9	8,465	0.13%
2024/04/02	8	29.84	7	30.07	29.95	1	7,738	0.01%
2024/04/01	0	0.00	6	29.37	29.05	-6	7,502	-0.08%
2024/03/29	1	28.90	0	0.00	28.10	1	7,395	0.01%
2024/03/28	1	28.70	1	29.10	28.65	0	7,366	0.00%
2024/03/27	0	0.00	2	28.55	28.60	-2	7,284	-0.03%
2024/03/26	0	28.85	0	0.00	27.60	0	7,228	0.00%
2024/03/25	12	30.18	1	29.40	29.20	11	7,153	0.15%
2024/03/22	1	28.50	1	28.50	28.50	0	6,987	0.00%
2024/03/20	1	29.50	0	0.00	28.70	1	6,884	0.01%
2024/03/19	1	29.20	1	29.60	29.55	0	6,803	0.00%
2024/03/18	0	28.00	0	0.00	29.10	0	6,636	0.00%
2024/03/13	8	28.70	8	30.70	28.90	0	6,337	0.00%
2024/03/12	0	0.00	1	30.10	30.10	-1	6,074	-0.02%
2024/03/08	0	0.00	11	27.10	26.60	-11	5,863	-0.19%
2024/03/06	0	29.00	4	29.05	28.90	-4	5,633	-0.07%
2024/03/05	0	0.00	5	28.60	29.05	-5	5,541	-0.09%
2024/03/04	1	31.20	0	0.00	30.50	1	5,345	0.02%
2024/03/01	15	31.60	1	32.45	31.45	14	5,178	0.27%
2024/02/29	2	30.25	1	30.30	30.15	1	4,711	0.02%
2024/02/27	0	0.00	1	29.45	30.85	-1	4,519	-0.02%
2024/02/23	18	29.59	21	29.97	29.45	-3	3,905	-0.08%
2024/02/22	5	27.83	5	28.76	29.40	0	3,170	0.00%
2024/02/21	7	25.36	3	25.98	26.75	4	2,958	0.14%
2024/02/20	2	24.95	4	24.28	24.35	-2	2,509	-0.08%
2024/02/19	8	24.16	6	23.65	23.55	2	2,132	0.09%
2024/02/16	2	23.45	0	0.00	23.50	2	1,806	0.11%
2024/02/15	0	0.00	4	21.05	21.40	-4	1,590	-0.25%
2024/02/05	5	22.44	11	22.43	22.05	-6	1,515	-0.40%
2024/01/31	6	21.65	6	22.00	21.60	0	1,243	0.00%
2024/01/30	17.2	21.77	21	22.17	22.00	-3.8	1,174	-0.32%
2024/01/29	2	21.25	1	21.15	21.40	1	859	0.12%
2024/01/25	1	20.90	0	0.00	20.40	1	569	0.18%
2023/10/03	0	0.00	1	18.50	18.60	-1	1,064	-0.09%
2023/09/20	1	20.35	0	0.00	20.35	1	1,010	0.10%
2023/09/06	0	0.00	1	19.00	19.10	-1	890	-0.11%
2023/08/02	0	0.00	1	18.05	17.75	-1	930	-0.11%
2023/07/20	1	17.35	0	0.00	17.35	1	915	0.11%
2023/04/06	0	20.20	0	0.00	20.00	0	572	0.00%
2022/12/08	0	16.50	0	0.00	16.50	0	246	0.00%
2022/04/01	0	20.23	0	0.00	20.35	0	1,051	0.00%
2022/03/30	0	20.60	0	0.00	20.45	0	1,551	0.00%
2022/02/09	0	0.00	2	20.50	20.55	-2	2,888	-0.07%
2022/02/08	0	20.25	0	0.00	20.25	0	2,893	0.00%
2022/01/19	0	0.00	25	20.32	20.25	-25	3,048	-0.82%
2022/01/11	0	0.00	1	21.30	21.00	-1	3,065	-0.03%
2022/01/10	1	20.85	0	0.00	20.85	1	3,036	0.03%
2022/01/06	1	22.25	0	0.00	22.00	1	3,011	0.03%
2021/12/27	14	22.76	17	22.26	22.90	-3	3,119	-0.10%
2021/12/24	3	22.18	0	0.00	22.05	3	3,061	0.10%
2021/12/15	0	0.00	1	21.10	21.10	-1	3,254	-0.03%
2021/11/24	24	23.67	23	22.87	22.80	1	4,895	0.02%
2021/11/23	0	0.00	1	21.80	22.40	-1	4,547	-0.02%
2021/11/22	0	0.00	9	22.46	22.20	-9	4,499	-0.20%
2021/11/18	6	22.05	13	22.43	22.10	-7	4,604	-0.15%
2021/11/17	24	22.19	14	22.43	22.20	10	4,582	0.22%
2021/11/16	1	21.40	8	21.38	22.15	-7	4,541	-0.15%
2021/11/12	6	20.43	0	0.00	20.15	6	4,483	0.13%
2021/11/11	3	20.37	0	0.00	20.35	3	4,598	0.07%
2021/11/02	2	20.85	0	0.00	20.10	2	4,854	0.04%
2021/11/01	0	0.00	1	20.35	20.65	-1	4,992	-0.02%
2021/10/01	2	21.90	0	0.00	21.35	2	8,204	0.02%
2021/09/30	1	22.00	1	22.15	22.10	0	8,135	0.00%
2021/09/29	1	22.00	2	22.20	21.70	-1	8,041	-0.01%
2021/09/23	2	21.45	0	0.00	21.80	2	7,843	0.03%
2021/09/15	0	0.00	1	21.45	21.45	-1	7,968	-0.01%
2021/09/14	0	0.00	1	21.20	21.20	-1	7,992	-0.01%
2021/09/13	0	0.00	3	21.80	21.90	-3	8,020	-0.04%
2021/09/10	3	22.82	0	0.00	22.10	3	8,289	0.04%
2021/09/08	0	0.00	2	22.20	22.20	-2	8,151	-0.02%
2021/09/06	2	23.95	0	0.00	22.95	2	7,963	0.03%
2021/09/03	0	0.00	1	24.00	23.60	-1	7,757	-0.01%
2021/09/02	1	24.00	4	23.78	24.20	-3	7,572	-0.04%
2021/09/01	5	23.84	3	23.72	23.45	2	7,286	0.03%
2021/08/31	0	0.00	1	22.30	22.45	-1	6,871	-0.01%
2021/08/25	7	21.87	11	21.76	21.65	-4	6,678	-0.06%
2021/08/24	0	0.00	2	20.85	21.20	-2	6,620	-0.03%
2021/08/23	7	21.41	0	0.00	21.10	7	7,083	0.10%
2021/08/20	3	21.12	2	21.15	21.10	1	7,024	0.01%
2021/08/16	0	0.00	10	19.28	19.15	-10	6,747	-0.15%
2021/08/12	5	19.80	3	19.65	19.65	2	6,644	0.03%
2021/08/11	0	0.00	1	19.40	19.35	-1	6,612	-0.02%
2021/08/09	0	0.00	7	21.29	20.85	-7	6,522	-0.11%
2021/08/06	1	21.35	1	21.45	21.10	0	6,464	0.00%
2021/08/05	6	22.56	3	22.42	21.80	3	6,405	0.05%
2021/08/04	7	22.10	12	21.82	22.00	-5	6,249	-0.08%
2021/08/03	5	21.78	1	21.40	21.60	4	6,041	0.07%
2021/08/02	0	0.00	4	20.70	20.65	-4	5,873	-0.07%
2021/07/30	1	21.40	2	20.95	20.80	-1	5,845	-0.02%
2021/07/28	2	20.75	4	20.50	20.75	-2	5,712	-0.04%
2021/07/27	1	22.35	8	21.70	21.35	-7	5,574	-0.13%
2021/07/26	57	21.45	55	21.77	22.75	2	5,402	0.04%
2021/07/23	63	20.49	51	20.80	21.30	12	5,008	0.24%
2021/07/22	7	19.42	105	19.39	19.40	-98	4,595	-2.13%	大賣/
2021/07/21	156	19.34	152	19.45	19.00	4	4,727	0.08%	大買/大賣/
2021/07/20	51	19.65	50	20.40	19.50	1	4,683	0.02%
2021/07/16	3	20.75	15	21.08	20.95	-12	4,545	-0.26%
2021/07/15	111	21.19	4	21.19	21.30	107	4,516	2.37%	大買/鉅額交易
2021/07/14	0	0.00	1	20.40	19.40	-1	4,356	-0.02%
2021/07/13	0	0.00	92	20.65	20.90	-92	4,187	-2.20%
2021/07/12	2	19.80	1	19.90	19.45	1	3,807	0.03%
2021/07/09	0	0.00	5	19.50	19.25	-5	3,832	-0.13%
2021/07/07	10	18.65	0	0.00	18.80	10	3,940	0.25%
2021/07/06	10	18.65	1	18.65	18.65	9	4,087	0.22%
2021/07/05	70	18.74	0	0.00	19.05	70	4,341	1.61%
2021/06/28	3	19.10	3	19.70	19.10	0	4,684	0.00%
2021/06/25	0	0.00	1	19.75	19.80	-1	4,648	-0.02%
2021/06/24	3	19.98	1	20.30	20.05	2	4,602	0.04%
2021/06/23	0	0.00	1	18.80	18.90	-1	4,311	-0.02%
2021/06/22	7	18.72	5	19.25	18.80	2	4,267	0.05%
2021/06/21	2	19.80	5	19.99	19.25	-3	4,185	-0.07%
2021/06/18	1	17.90	1	18.35	18.35	0	3,926	0.00%
2021/06/02	1	17.75	0	0.00	17.95	1	3,882	0.03%
2021/06/01	5	17.70	5	17.38	18.35	0	3,838	0.00%
2021/05/03	0	0.00	3	17.95	17.70	-3	2,986	-0.10%
2021/04/29	1	19.55	1	19.35	19.10	0	2,954	0.00%
2021/04/28	1	19.70	5	19.40	19.45	-4	3,014	-0.13%
2021/04/27	1	20.00	1	20.05	20.10	0	2,983	0.00%
2021/04/26	1	18.70	0	0.00	18.70	1	2,783	0.04%
2021/04/23	4	19.00	0	0.00	18.80	4	2,758	0.15%
2021/04/22	1	19.00	1	19.20	18.70	0	2,746	0.00%
2021/04/21	5	20.03	5	20.55	19.85	0	2,648	0.00%
2021/04/20	7	20.25	1	19.25	20.35	6	2,524	0.24%
2021/04/15	0	0.00	2	18.50	18.35	-2	2,318	-0.09%
2021/04/14	1	18.15	2	18.40	18.00	-1	2,331	-0.04%
2021/04/12	9	19.71	8	19.99	19.65	1	2,301	0.04%
2021/04/09	3	19.13	2	19.15	19.20	1	2,161	0.05%
2021/04/08	9	17.93	38	17.93	18.05	-29	1,897	-1.53%
2021/04/07	4	16.38	0	0.00	16.80	4	1,523	0.26%
2021/03/31	0	0.00	10	15.90	15.80	-10	1,555	-0.64%
2021/03/30	40	15.85	0	0.00	15.85	40	1,552	2.58%
2021/03/24	0	0.00	1	15.85	15.85	-1	1,533	-0.07%
2021/03/19	6	16.40	6	16.15	16.40	0	1,409	0.00%
2021/03/11	1	15.05	0	0.00	15.05	1	1,447	0.07%
2021/01/25	2	15.60	2	15.40	15.55	0	1,463	0.00%
2021/01/11	0	0.00	2	16.75	16.65	-2	1,106	-0.18%
2021/01/07	0.1	16.35	0	0.00	16.35	0.1	987	0.01%
2021/01/06	0	0.00	1	16.10	15.30	-1	879	-0.11%
2020/11/04	2	13.25	0	0.00	13.25	2	289	0.69%
2020/04/27	0	0.00	1	14.30	14.40	-1	731	-0.14%
2020/04/08	1	13.60	0	0.00	13.80	1	742	0.13%
2020/03/11	2	15.35	0	0.00	15.30	2	948	0.21%
2020/03/09	0	0.00	3	14.75	14.75	-3	932	-0.32%
2020/02/17	0	0.00	5	15.63	15.60	-5	1,033	-0.48%
2020/02/07	1	16.25	0	0.00	16.25	1	1,131	0.09%
2020/01/20	5	17.10	5	17.10	17.05	0	1,059	0.00%
2020/01/15	1	17.15	0	0.00	17.15	1	1,062	0.09%
2019/12/31	5	17.80	0	0.00	17.75	5	1,033	0.48%
2019/12/12	0	0.00	2	17.30	17.35	-2	1,071	-0.19%
2019/12/09	1	17.70	0	0.00	17.65	1	1,054	0.09%
2019/12/06	3	18.03	1	18.15	18.00	2	1,104	0.18%
2019/11/27	0	0.00	1	17.25	17.20	-1	1,091	-0.09%
2019/11/26	3	17.73	0	0.00	17.40	3	1,129	0.27%
2019/11/19	3	17.30	3	17.15	17.20	0	1,296	0.00%
2019/11/18	0	0.00	1	16.95	17.15	-1	1,303	-0.08%
2019/11/11	1	16.90	0	0.00	16.70	1	1,481	0.07%
2019/09/05	0	0.00	1	18.55	18.60	-1	1,381	-0.07%
2019/08/29	0	0.00	1	18.80	18.80	-1	1,286	-0.08%
2019/08/21	5	18.30	0	0.00	18.35	5	1,027	0.49%
2019/04/19	1	19.60	0	0.00	19.35	1	3,378	0.03%
2019/04/17	20	19.98	12	20.25	19.90	8	3,343	0.24%
2019/04/10	1	20.00	6	20.33	20.25	-5	2,998	-0.17%
2019/04/08	0	0.00	6	22.11	22.45	-6	2,791	-0.21%
2019/04/03	0	0.00	5	21.65	21.65	-5	2,546	-0.20%
2019/04/02	14	21.36	2	21.30	21.30	12	2,465	0.49%
2019/04/01	6	21.00	5	21.10	20.85	1	2,362	0.04%
2019/03/14	1	19.50	0	0.00	19.40	1	1,690	0.06%
2019/03/12	2	19.20	12	19.18	19.10	-10	1,521	-0.66%
2019/03/11	8	19.30	0	0.00	19.05	8	1,547	0.52%
2019/03/08	2	18.75	0	0.00	18.75	2	1,502	0.13%
2019/03/04	0	0.00	3	19.00	19.05	-3	1,519	-0.20%
2019/02/27	3	19.15	2	18.70	19.10	1	1,513	0.07%
2019/02/26	0	0.00	6	18.85	18.70	-6	1,485	-0.40%
2019/02/21	6	19.22	1	19.35	19.15	5	1,415	0.35%
2018/11/15	0	0.00	4	16.80	16.75	-4	2,012	-0.20%
2018/11/14	4	17.45	0	0.00	17.05	4	2,001	0.20%
2018/10/26	7	15.77	0	0.00	15.30	7	2,807	0.25%
2018/10/16	1	17.60	1	17.50	17.25	0	2,755	0.00%
2018/10/15	5	17.88	20	18.27	18.20	-15	2,713	-0.55%
2018/10/12	2	17.65	42	17.08	18.25	-40	2,535	-1.58%
2018/10/11	59	16.87	4	16.55	16.60	55	2,355	2.33%
2018/10/02	5	18.48	5	18.70	18.25	0	2,308	0.00%
2018/08/13	1	18.50	0	0.00	18.50	1	3,113	0.03%
2018/08/10	10	20.68	10	20.73	20.55	0	3,221	0.00%
2018/08/09	0	0.00	39	20.61	20.40	-39	3,170	-1.23%
2018/08/08	37	19.37	0	0.00	19.45	37	2,779	1.33%
2018/07/27	0	0.00	2	19.20	19.00	-2	2,712	-0.07%
2018/07/19	0	0.00	3	18.95	19.45	-3	2,535	-0.12%
2018/07/13	0	0.00	20	18.50	18.40	-20	2,334	-0.86%
2018/07/09	20	18.00	0	0.00	18.10	20	2,185	0.91%
2018/06/28	4	18.43	1	18.30	18.60	3	1,818	0.17%
2018/06/19	2	17.50	2	17.75	17.25	0	1,698	0.00%
2018/06/08	1	17.95	0	0.00	18.10	1	1,518	0.07%
2018/06/07	0	0.00	11	17.60	18.50	-11	1,467	-0.75%
2018/06/05	0	0.00	12	17.73	17.15	-12	1,347	-0.89%
2018/05/31	15	17.57	0	0.00	17.60	15	1,312	1.14%
2018/05/30	0	0.00	20.3	17.96	18.00	-20.3	1,271	-1.60%
2018/05/29	0	0.00	13	17.27	18.00	-13	1,195	-1.09%
2018/05/28	11	16.91	0	0.00	17.35	11	1,119	0.98%
2018/05/25	0	0.00	15	17.15	16.95	-15	1,102	-1.36%
2018/05/21	1	17.55	0	0.00	17.70	1	1,014	0.10%
2018/05/18	10	16.85	2	17.03	18.00	8	906	0.88%
2018/05/17	1	16.70	6	16.33	16.70	-5	672	-0.74%
2018/05/14	1	15.95	0	0.00	16.00	1	585	0.17%
2018/02/21	0	0.00	6	14.65	14.65	-6	1,209	-0.50%
2018/02/12	0	0.00	10	14.26	14.40	-10	1,211	-0.83%
2018/02/09	1	13.95	0	0.00	14.00	1	1,214	0.08%
2018/02/07	5	15.00	2	15.20	15.05	3	1,204	0.25%
2018/02/01	5	16.70	0	0.00	16.60	5	1,270	0.39%
2018/01/16	1	17.00	0	0.00	17.10	1	1,133	0.09%
2018/01/08	1	18.05	0	0.00	17.90	1	997	0.10%
2018/01/05	2	18.20	0	0.00	18.35	2	860	0.23%