券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/07 | 0 | 0.00 | 16 | 51.80 | 51.70 | -16 | 5,710 | -0.28% |
|
| 2024/06/06 | 1 | 49.25 | 1 | 50.30 | 49.75 | 0 | 5,599 | 0.00% |
|
| 2024/06/05 | 2 | 49.38 | 2 | 49.90 | 50.20 | 0 | 5,452 | 0.00% |
|
| 2024/06/04 | 9 | 50.68 | 2 | 50.55 | 50.30 | 7 | 5,287 | 0.13% |
|
| 2024/06/03 | 1 | 51.00 | 0 | 0.00 | 51.50 | 1 | 5,122 | 0.02% |
|
| 2024/05/30 | 2 | 51.80 | 16 | 51.89 | 54.80 | -14 | 4,729 | -0.30% |
|
| 2024/05/29 | 1 | 49.90 | 0 | 0.00 | 51.50 | 1 | 4,480 | 0.02% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 51.20 | 51.20 | -1 | 4,385 | -0.02% |
|
| 2024/05/23 | 9 | 49.80 | 6 | 49.18 | 49.20 | 3 | 4,315 | 0.07% |
|
| 2024/05/22 | 2 | 51.60 | 3 | 53.77 | 52.10 | -1 | 4,167 | -0.02% |
|
| 2024/05/21 | 17 | 51.59 | 2 | 52.50 | 53.10 | 15 | 4,075 | 0.37% |
|
| 2024/05/20 | 6 | 51.08 | 18 | 50.74 | 52.30 | -12 | 3,977 | -0.30% |
|
| 2024/05/17 | 5 | 48.20 | 5 | 48.55 | 49.20 | 0 | 3,904 | 0.00% |
|
| 2024/05/15 | 3 | 50.05 | 0 | 0.00 | 49.30 | 3 | 3,816 | 0.08% |
|
| 2024/05/14 | 14 | 48.12 | 3 | 47.60 | 48.40 | 11 | 3,648 | 0.30% |
|
| 2024/05/13 | 2 | 47.50 | 0 | 0.00 | 47.40 | 2 | 3,559 | 0.06% |
|
| 2024/04/25 | 4 | 44.31 | 9 | 44.44 | 44.15 | -5 | 2,994 | -0.17% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 41.30 | 41.20 | -1 | 2,570 | -0.04% |
|
| 2024/04/11 | 0 | 0.00 | 5 | 42.39 | 42.25 | -5 | 2,506 | -0.20% |
|
| 2024/04/09 | 0 | 0.00 | 20 | 43.21 | 43.10 | -20 | 2,388 | -0.84% |
|
| 2024/04/08 | 1 | 42.15 | 5 | 43.80 | 43.65 | -4 | 2,313 | -0.17% |
|
| 2024/04/03 | 15 | 41.98 | 0 | 0.00 | 42.20 | 15 | 2,219 | 0.68% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 42.03 | 41.65 | -3 | 2,173 | -0.14% |
|
| 2024/04/01 | 1 | 40.00 | 0 | 0.00 | 40.75 | 1 | 2,104 | 0.05% |
|
| 2024/03/29 | 1 | 39.90 | 0 | 0.00 | 40.10 | 1 | 2,081 | 0.05% |
|
| 2024/03/28 | 1 | 39.75 | 0 | 0.00 | 39.75 | 1 | 2,058 | 0.05% |
|
| 2024/03/27 | 0 | 0.00 | 4 | 40.00 | 39.70 | -4 | 2,038 | -0.20% |
|
| 2024/03/26 | 1 | 40.00 | 0 | 0.00 | 39.80 | 1 | 2,011 | 0.05% |
|
| 2024/03/25 | 1 | 40.90 | 0 | 0.00 | 40.70 | 1 | 1,951 | 0.05% |
|
| 2024/03/22 | 0 | 0.00 | 5 | 39.70 | 39.70 | -5 | 1,855 | -0.27% |
|
| 2024/03/20 | 0 | 0.00 | 5 | 39.35 | 39.10 | -5 | 1,742 | -0.29% |
|
| 2024/03/19 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 1,710 | 0.06% |
|
| 2024/03/12 | 15 | 37.62 | 0 | 0.00 | 37.55 | 15 | 1,556 | 0.96% |
|
| 2024/03/06 | 3 | 39.03 | 0 | 0.00 | 39.10 | 3 | 1,419 | 0.21% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 38.35 | 38.10 | -1 | 1,341 | -0.07% |
|
| 2024/03/01 | 2 | 38.50 | 0 | 0.00 | 38.45 | 2 | 1,315 | 0.15% |
|
| 2024/02/29 | 0 | 0.00 | 0 | 38.50 | 38.55 | 0 | 1,258 | 0.00% |
|
| 2024/02/26 | 0 | 38.10 | 0 | 0.00 | 38.10 | 0 | 1,151 | 0.00% |
|
| 2024/02/20 | 1 | 39.15 | 0 | 0.00 | 38.05 | 1 | 1,044 | 0.10% |
|
| 2024/02/16 | 13 | 37.95 | 6 | 38.10 | 37.90 | 7 | 863 | 0.81% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 36.80 | 37.15 | -3 | 766 | -0.39% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 35.20 | 35.90 | -1 | 730 | -0.14% |
|
| 2024/01/29 | 0 | 0.00 | 5 | 34.59 | 34.60 | -5 | 698 | -0.72% |
|
| 2024/01/16 | 1 | 34.85 | 0 | 0.00 | 34.70 | 1 | 664 | 0.15% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 34.45 | 34.75 | -1 | 620 | -0.16% |
|
| 2023/12/14 | 1 | 35.10 | 0 | 0.00 | 35.10 | 1 | 576 | 0.17% |
|
| 2023/12/13 | 2 | 35.00 | 0 | 0.00 | 35.05 | 2 | 568 | 0.35% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 34.80 | 34.85 | -1 | 606 | -0.16% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 34.20 | 34.30 | -1 | 648 | -0.15% |
|
| 2023/11/21 | 0 | 33.50 | 0 | 0.00 | 33.45 | 0 | 660 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 0.3 | 33.11 | 33.00 | -0.3 | 651 | -0.05% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 33.00 | 32.90 | -1 | 648 | -0.15% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 32.70 | 32.65 | -2 | 627 | -0.32% |
|
| 2023/09/21 | 0.2 | 31.60 | 0 | 0.00 | 31.70 | 0.2 | 1,104 | 0.02% |
|
| 2023/09/14 | 0 | 0.00 | 4 | 32.23 | 32.25 | -4 | 1,105 | -0.36% |
|
| 2023/09/11 | 0 | 0.00 | 5 | 32.00 | 31.65 | -5 | 1,208 | -0.41% |
|
| 2023/09/08 | 2 | 32.00 | 0 | 0.00 | 32.00 | 2 | 1,218 | 0.16% |
|
| 2023/09/07 | 0.1 | 32.10 | 6 | 32.05 | 32.35 | -5.9 | 1,206 | -0.49% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 32.03 | 32.05 | -2 | 1,202 | -0.17% |
|
| 2023/09/05 | 1 | 31.90 | 0 | 0.00 | 32.05 | 1 | 1,211 | 0.08% |
|
| 2023/09/04 | 3 | 31.17 | 0 | 0.00 | 31.25 | 3 | 1,188 | 0.25% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 30.85 | 30.90 | -1 | 1,177 | -0.08% |
|
| 2023/08/24 | 1 | 29.95 | 0 | 0.00 | 30.00 | 1 | 1,187 | 0.08% |
|
| 2023/08/17 | 1 | 29.95 | 0 | 0.00 | 30.00 | 1 | 1,213 | 0.08% |
|
| 2023/08/08 | 0 | 0.00 | 6 | 30.10 | 30.35 | -6 | 1,190 | -0.50% |
|
| 2023/08/02 | 1 | 30.65 | 0 | 0.00 | 30.60 | 1 | 1,173 | 0.09% |
|
| 2023/08/01 | 0 | 0.00 | 0.1 | 30.90 | 30.70 | -0.1 | 1,171 | -0.01% |
|
| 2023/07/19 | 1 | 30.65 | 0 | 0.00 | 30.75 | 1 | 1,160 | 0.09% |
|
| 2023/07/13 | 2 | 31.10 | 0 | 0.00 | 30.65 | 2 | 1,052 | 0.19% |
|
| 2023/07/12 | 6 | 30.35 | 1 | 30.35 | 31.05 | 5 | 979 | 0.51% |
|
| 2023/07/11 | 0 | 0.00 | 3 | 33.20 | 33.50 | -3 | 879 | -0.34% |
|
| 2023/06/26 | 0 | 0.00 | 5 | 34.90 | 34.85 | -5 | 1,059 | -0.47% |
|
| 2023/06/19 | 0 | 34.60 | 0 | 0.00 | 34.05 | 0 | 1,066 | 0.00% |
|
| 2023/06/16 | 0 | 35.60 | 0 | 0.00 | 35.35 | 0 | 1,025 | 0.00% |
|
| 2023/06/12 | 0 | 37.00 | 0 | 0.00 | 37.00 | 0 | 969 | 0.00% |
|
| 2023/05/26 | 0 | 0.00 | 3 | 35.80 | 35.65 | -3 | 1,017 | -0.29% |
|
| 2023/05/02 | 3 | 33.30 | 0 | 0.00 | 34.10 | 3 | 1,016 | 0.30% |
|
| 2023/04/19 | 1 | 35.40 | 0 | 0.00 | 35.30 | 1 | 940 | 0.11% |
|
| 2023/04/06 | 5 | 36.85 | 5 | 37.05 | 36.90 | 0 | 848 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 3 | 36.47 | 37.00 | -3 | 819 | -0.37% |
|
| 2023/03/24 | 0 | 0.00 | 12 | 36.00 | 35.40 | -12 | 690 | -1.74% |
|
| 2023/03/10 | 1 | 34.00 | 0 | 0.00 | 34.05 | 1 | 622 | 0.16% |
|
| 2023/03/08 | 5 | 34.77 | 0 | 0.00 | 34.60 | 5 | 587 | 0.85% |
|
| 2023/03/06 | 3 | 34.00 | 0 | 0.00 | 34.55 | 3 | 533 | 0.56% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 33.10 | 33.05 | -2 | 452 | -0.44% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 33.05 | 33.05 | -1 | 446 | -0.22% |
|
| 2023/02/20 | 0 | 0.00 | 3 | 32.75 | 32.70 | -3 | 442 | -0.68% |
|
| 2023/02/13 | 0 | 0.00 | 9 | 32.65 | 32.55 | -9 | 448 | -2.01% |
|
| 2023/02/03 | 0 | 0.00 | 10 | 32.80 | 32.50 | -10 | 425 | -2.35% |
|
| 2023/01/05 | 2 | 30.30 | 0 | 0.00 | 30.35 | 2 | 416 | 0.48% |
|
| 2022/12/22 | 2 | 30.55 | 10 | 30.66 | 30.70 | -8 | 476 | -1.68% |
|
| 2022/11/10 | 0 | 31.50 | 0 | 0.00 | 31.50 | 0 | 516 | 0.01% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 30.65 | 30.85 | -1 | 548 | -0.18% |
|
| 2022/11/02 | 0 | 0.00 | 4 | 30.78 | 30.65 | -4 | 549 | -0.73% |
|
| 2022/10/26 | 0 | 0.00 | 6 | 30.50 | 30.45 | -6 | 560 | -1.07% |
|
| 2022/10/24 | 10 | 30.50 | 0 | 0.00 | 30.45 | 10 | 563 | 1.77% |
|
| 2022/10/11 | 1 | 31.25 | 0 | 0.00 | 31.00 | 1 | 559 | 0.18% |
|
| 2022/10/07 | 1 | 32.25 | 0 | 0.00 | 31.85 | 1 | 585 | 0.17% |
|
| 2022/09/28 | 1 | 30.40 | 0 | 0.00 | 30.20 | 1 | 665 | 0.15% |
|
| 2022/09/26 | 0 | 30.95 | 0 | 0.00 | 30.40 | 0 | 698 | 0.00% |
|
| 2022/09/19 | 1 | 32.55 | 0 | 0.00 | 32.35 | 1 | 770 | 0.13% |
|
| 2022/09/08 | 1 | 32.80 | 0 | 0.00 | 33.60 | 1 | 928 | 0.11% |
|
| 2022/09/07 | 0 | 33.15 | 0 | 0.00 | 32.85 | 0 | 951 | 0.00% |
|
| 2022/08/29 | 1 | 33.35 | 0 | 0.00 | 33.65 | 1 | 982 | 0.10% |
|
| 2022/08/24 | 1 | 34.15 | 1 | 34.15 | 34.20 | 0 | 1,000 | 0.00% |
|
| 2022/08/16 | 1 | 34.35 | 0 | 0.00 | 34.45 | 1 | 1,160 | 0.09% |
|
| 2022/08/10 | 2 | 32.48 | 0 | 0.00 | 32.75 | 2 | 1,204 | 0.17% |
|
| 2022/08/01 | 1 | 32.90 | 0 | 0.00 | 33.05 | 1 | 1,301 | 0.08% |
|
| 2022/07/15 | 2 | 32.70 | 0 | 0.00 | 32.65 | 2 | 1,398 | 0.14% |
|
| 2022/07/08 | 2 | 30.80 | 0 | 0.00 | 30.75 | 2 | 1,373 | 0.15% |
|
| 2022/07/01 | 1 | 32.10 | 0 | 0.00 | 31.10 | 1 | 1,358 | 0.07% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 33.15 | 33.30 | -1 | 1,305 | -0.08% |
|
| 2022/06/22 | 18 | 34.25 | 18 | 35.12 | 33.80 | 0 | 1,303 | 0.00% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 34.10 | 35.65 | -2 | 1,304 | -0.15% |
|
| 2022/06/20 | 3 | 34.62 | 1 | 34.85 | 33.20 | 2 | 1,277 | 0.16% |
|
| 2022/05/31 | 1 | 37.50 | 0 | 0.00 | 37.00 | 1 | 1,509 | 0.07% |
|
| 2022/05/19 | 1 | 36.75 | 0 | 0.00 | 37.15 | 1 | 1,641 | 0.06% |
|
| 2022/05/18 | 0 | 0.00 | 5 | 36.95 | 36.95 | -5 | 1,664 | -0.30% |
|
| 2022/05/06 | 2 | 34.50 | 2 | 34.60 | 36.00 | 0 | 1,835 | 0.00% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 35.25 | 35.25 | -1 | 1,888 | -0.05% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 34.75 | 35.00 | -1 | 1,956 | -0.05% |
|
| 2022/04/27 | 2 | 33.95 | 0 | 0.00 | 34.20 | 2 | 1,969 | 0.10% |
|
| 2022/04/11 | 0 | 35.70 | 0 | 0.00 | 35.50 | 0 | 2,509 | 0.00% |
|
| 2022/04/07 | 0 | 36.50 | 0 | 0.00 | 36.20 | 0 | 3,324 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 36.90 | 37.00 | -2 | 3,894 | -0.05% |
|
| 2022/03/30 | 1 | 37.15 | 0 | 0.00 | 37.25 | 1 | 3,959 | 0.03% |
|
| 2022/03/29 | 2 | 36.95 | 0 | 0.00 | 37.00 | 2 | 4,025 | 0.05% |
|
| 2022/03/28 | 0 | 36.85 | 1 | 36.75 | 37.20 | -1 | 4,037 | -0.02% |
|
| 2022/03/25 | 2 | 37.67 | 1 | 37.60 | 37.30 | 1 | 4,035 | 0.03% |
|
| 2022/03/23 | 1 | 37.75 | 0 | 0.00 | 37.50 | 1 | 4,013 | 0.02% |
|
| 2022/03/21 | 2 | 37.15 | 0 | 0.00 | 37.60 | 2 | 4,006 | 0.05% |
|
| 2022/03/17 | 0 | 0.00 | 5 | 35.70 | 36.05 | -5 | 3,956 | -0.13% |
|
| 2022/03/15 | 1 | 35.99 | 0 | 0.00 | 35.30 | 1 | 3,930 | 0.03% |
|
| 2022/03/14 | 0 | 36.05 | 0 | 0.00 | 36.05 | 0 | 3,908 | 0.00% |
|
| 2022/03/07 | 1 | 37.00 | 1 | 37.10 | 37.70 | 0 | 3,799 | 0.00% |
|
| 2022/03/01 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 3,691 | 0.03% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 37.85 | 38.35 | -1 | 3,595 | -0.03% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 38.00 | 38.05 | -2 | 3,555 | -0.06% |
|
| 2022/02/17 | 0 | 0.00 | 4 | 37.90 | 37.40 | -4 | 3,531 | -0.11% |
|
| 2022/02/15 | 0 | 0.00 | 4 | 37.78 | 37.40 | -4 | 3,564 | -0.11% |
|
| 2022/02/14 | 2 | 36.65 | 0 | 0.00 | 37.15 | 2 | 3,584 | 0.06% |
|
| 2022/02/10 | 2 | 37.30 | 5 | 37.75 | 37.50 | -3 | 3,583 | -0.08% |
|
| 2022/01/14 | 1 | 35.10 | 2 | 35.70 | 35.35 | -1 | 3,545 | -0.03% |
|
| 2022/01/12 | 2 | 36.35 | 1 | 36.70 | 36.05 | 1 | 3,506 | 0.03% |
|
| 2022/01/10 | 6 | 37.34 | 0 | 0.00 | 37.05 | 6 | 3,429 | 0.17% |
|
| 2022/01/07 | 6 | 38.02 | 0 | 0.00 | 37.80 | 6 | 3,381 | 0.18% |
|
| 2022/01/05 | 1 | 37.75 | 2 | 37.60 | 37.95 | -1 | 3,226 | -0.03% |
|
| 2022/01/04 | 1 | 37.55 | 0 | 0.00 | 37.55 | 1 | 3,122 | 0.03% |
|
| 2022/01/03 | 3 | 38.00 | 3 | 38.15 | 38.15 | 0 | 3,040 | 0.00% |
|
| 2021/12/30 | 18 | 39.26 | 9 | 39.51 | 38.90 | 9 | 2,873 | 0.31% |
|
| 2021/12/29 | 30 | 37.56 | 24 | 37.75 | 38.05 | 6 | 2,217 | 0.27% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 35.03 | 36.20 | -2 | 1,822 | -0.11% |
|
| 2021/12/23 | 5 | 34.65 | 0 | 0.00 | 34.45 | 5 | 1,645 | 0.30% |
|
| 2021/12/22 | 0 | 0.00 | 3 | 33.68 | 33.70 | -3 | 1,596 | -0.19% |
|
| 2021/12/15 | 0 | 0.00 | 6 | 32.57 | 32.60 | -6 | 1,628 | -0.37% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 32.80 | 32.55 | -2 | 1,623 | -0.12% |
|
| 2021/12/13 | 3 | 33.17 | 0 | 0.00 | 33.15 | 3 | 1,616 | 0.19% |
|
| 2021/12/08 | 1 | 34.20 | 0 | 0.00 | 34.15 | 1 | 1,610 | 0.06% |
|
| 2021/12/07 | 5 | 34.28 | 0 | 0.00 | 34.35 | 5 | 1,599 | 0.31% |
|
| 2021/11/29 | 1 | 33.00 | 2 | 32.75 | 33.25 | -1 | 1,659 | -0.06% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 34.30 | 34.25 | -1 | 1,679 | -0.06% |
|
| 2021/11/16 | 0 | 0.00 | 4 | 35.94 | 35.75 | -4 | 1,699 | -0.24% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 36.10 | 35.20 | -1 | 1,690 | -0.06% |
|
| 2021/11/11 | 1 | 36.05 | 2 | 36.50 | 36.55 | -1 | 1,641 | -0.06% |
|
| 2021/11/10 | 3 | 35.60 | 0 | 0.00 | 35.60 | 3 | 1,595 | 0.19% |
|
| 2021/11/05 | 1 | 35.45 | 0 | 0.00 | 35.15 | 1 | 1,605 | 0.06% |
|
| 2021/11/04 | 6 | 35.37 | 4 | 35.35 | 35.40 | 2 | 1,600 | 0.12% |
|
| 2021/11/02 | 1 | 34.45 | 0 | 0.00 | 33.80 | 1 | 1,567 | 0.06% |
|
| 2021/10/06 | 1 | 30.35 | 0 | 0.00 | 30.35 | 1 | 2,608 | 0.04% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 32.80 | 33.10 | -1 | 3,291 | -0.03% |
|
| 2021/09/10 | 0 | 0.00 | 10 | 33.10 | 33.30 | -10 | 3,422 | -0.29% |
|
| 2021/09/07 | 0 | 0.00 | 3 | 34.17 | 34.15 | -3 | 3,444 | -0.09% |
|
| 2021/09/01 | 1 | 34.75 | 0 | 0.00 | 34.65 | 1 | 3,404 | 0.03% |
|
| 2021/08/23 | 0 | 0.00 | 5 | 31.90 | 32.30 | -5 | 3,428 | -0.15% |
|
| 2021/08/18 | 0 | 0.00 | 11 | 30.30 | 32.10 | -11 | 3,594 | -0.31% |
|
| 2021/08/16 | 0 | 0.00 | 8 | 32.19 | 32.20 | -8 | 3,614 | -0.22% |
|
| 2021/08/04 | 0 | 0.00 | 9 | 37.75 | 37.15 | -9 | 3,885 | -0.23% |
|
| 2021/07/27 | 5 | 37.31 | 4 | 38.90 | 37.05 | 1 | 3,974 | 0.03% |
|
| 2021/07/26 | 13 | 38.40 | 14 | 38.33 | 38.90 | -1 | 3,940 | -0.03% |
|
| 2021/07/21 | 0 | 0.00 | 12 | 35.87 | 36.45 | -12 | 3,747 | -0.32% |
|
| 2021/07/16 | 1 | 35.85 | 0 | 0.00 | 36.15 | 1 | 3,854 | 0.03% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 35.68 | 35.40 | -2 | 3,902 | -0.05% |
|
| 2021/07/13 | 7 | 37.08 | 10 | 37.49 | 36.15 | -3 | 4,012 | -0.07% |
|
| 2021/07/12 | 4 | 36.60 | 9 | 36.22 | 37.00 | -5 | 3,969 | -0.13% |
|
| 2021/07/09 | 13 | 35.05 | 12 | 35.17 | 34.95 | 1 | 3,774 | 0.03% |
|
| 2021/07/08 | 11 | 35.41 | 4 | 34.75 | 35.00 | 7 | 3,845 | 0.18% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 35.20 | 35.80 | -2 | 3,856 | -0.05% |
|
| 2021/07/05 | 1 | 33.80 | 0 | 0.00 | 33.60 | 1 | 4,004 | 0.02% |
|
| 2021/07/02 | 0 | 0.00 | 4 | 32.93 | 33.30 | -4 | 4,049 | -0.10% |
|
| 2021/07/01 | 5 | 31.88 | 0 | 0.00 | 31.85 | 5 | 4,296 | 0.12% |
|
| 2021/06/24 | 1 | 32.40 | 1 | 32.55 | 32.75 | 0 | 4,607 | 0.00% |
|
| 2021/06/22 | 1 | 31.10 | 0 | 0.00 | 31.05 | 1 | 4,626 | 0.02% |
|
| 2021/06/21 | 3 | 31.07 | 10 | 30.95 | 31.00 | -7 | 4,694 | -0.15% |
|
| 2021/06/18 | 1 | 32.35 | 1 | 32.30 | 32.20 | 0 | 4,732 | 0.00% |
|
| 2021/06/16 | 1 | 32.60 | 0 | 0.00 | 32.55 | 1 | 5,119 | 0.02% |
|
| 2021/06/01 | 1 | 33.90 | 0 | 0.00 | 33.95 | 1 | 6,466 | 0.02% |
|
| 2021/05/27 | 2 | 34.33 | 0 | 0.00 | 33.40 | 2 | 6,960 | 0.03% |
|
| 2021/05/26 | 5 | 34.12 | 3 | 34.27 | 33.90 | 2 | 7,138 | 0.03% |
|
| 2021/05/25 | 10 | 33.87 | 0 | 0.00 | 33.80 | 10 | 7,330 | 0.14% |
|
| 2021/05/21 | 0 | 0.00 | 4 | 32.03 | 32.60 | -4 | 8,528 | -0.05% |
|
| 2021/05/20 | 2 | 31.40 | 0 | 0.00 | 31.10 | 2 | 8,896 | 0.02% |
|
| 2021/05/17 | 1 | 29.25 | 0 | 0.00 | 29.20 | 1 | 10,211 | 0.01% |
|
| 2021/05/13 | 1 | 29.45 | 3 | 31.62 | 31.80 | -2 | 10,250 | -0.02% |
|
| 2021/05/12 | 2 | 30.35 | 2 | 31.85 | 31.10 | 0 | 10,182 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 10 | 34.20 | 33.70 | -10 | 10,011 | -0.10% |
|
| 2021/05/07 | 0 | 0.00 | 13 | 36.76 | 37.35 | -13 | 9,972 | -0.13% |
|
| 2021/05/05 | 0 | 0.00 | 7 | 37.29 | 36.10 | -7 | 9,969 | -0.07% |
|
| 2021/05/04 | 2 | 36.30 | 0 | 0.00 | 36.70 | 2 | 10,043 | 0.02% |
|
| 2021/05/03 | 3 | 38.65 | 13 | 38.22 | 37.90 | -10 | 10,004 | -0.10% |
|
| 2021/04/29 | 1 | 39.80 | 3 | 40.35 | 39.80 | -2 | 9,979 | -0.02% |
|
| 2021/04/27 | 2 | 40.25 | 0 | 0.00 | 40.15 | 2 | 10,481 | 0.02% |
|
| 2021/04/26 | 2 | 40.88 | 1 | 40.40 | 40.45 | 1 | 10,592 | 0.01% |
|
| 2021/04/23 | 1 | 39.95 | 0 | 0.00 | 40.65 | 1 | 10,641 | 0.01% |
|
| 2021/04/22 | 2 | 41.58 | 0 | 0.00 | 40.05 | 2 | 10,662 | 0.02% |
|
| 2021/04/21 | 0 | 0.00 | 6 | 42.20 | 41.65 | -6 | 10,551 | -0.06% |
|
| 2021/04/19 | 24 | 41.95 | 2 | 41.93 | 41.85 | 22 | 10,554 | 0.21% |
|
| 2021/04/16 | 10 | 41.90 | 5 | 41.55 | 41.95 | 5 | 10,462 | 0.05% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 40.90 | 40.90 | -1 | 10,458 | -0.01% |
|
| 2021/04/13 | 3 | 41.52 | 10 | 41.82 | 40.45 | -7 | 10,799 | -0.06% |
|
| 2021/04/12 | 15 | 42.73 | 10 | 42.20 | 42.15 | 5 | 10,706 | 0.05% |
|
| 2021/04/09 | 3 | 41.35 | 4 | 41.65 | 42.70 | -1 | 10,688 | -0.01% |
|
| 2021/04/07 | 30 | 42.51 | 21 | 42.84 | 42.05 | 9 | 10,456 | 0.09% |
|
| 2021/04/06 | 4 | 40.95 | 0 | 0.00 | 41.00 | 4 | 10,213 | 0.04% |
|
| 2021/04/01 | 4 | 41.28 | 0 | 0.00 | 40.95 | 4 | 10,187 | 0.04% |
|
| 2021/03/31 | 5 | 40.80 | 6 | 40.93 | 40.75 | -1 | 10,176 | -0.01% |
|
| 2021/03/30 | 8 | 41.58 | 10 | 41.45 | 40.95 | -2 | 10,164 | -0.02% |
|
| 2021/03/25 | 1 | 39.60 | 1 | 39.55 | 39.70 | 0 | 10,130 | 0.00% |
|
| 2021/03/24 | 13 | 40.22 | 0 | 0.00 | 40.00 | 13 | 10,140 | 0.13% |
|
| 2021/03/23 | 8 | 40.91 | 0 | 0.00 | 40.80 | 8 | 10,106 | 0.08% |
|
| 2021/03/19 | 19 | 41.52 | 7 | 41.61 | 41.20 | 12 | 10,052 | 0.12% |
|
| 2021/03/18 | 5 | 41.55 | 4 | 41.40 | 40.95 | 1 | 9,930 | 0.01% |
|
| 2021/03/17 | 10 | 41.67 | 14 | 42.29 | 41.40 | -4 | 10,055 | -0.04% |
|
| 2021/03/16 | 25 | 41.85 | 17 | 42.60 | 42.20 | 8 | 9,941 | 0.08% |
|
| 2021/03/15 | 5 | 40.21 | 9 | 40.25 | 40.10 | -4 | 9,613 | -0.04% |
|
| 2021/03/12 | 20 | 40.03 | 2 | 39.80 | 40.00 | 18 | 9,700 | 0.19% |
|
| 2021/03/11 | 5 | 40.03 | 7 | 40.11 | 40.35 | -2 | 9,705 | -0.02% |
|
| 2021/03/10 | 15 | 39.10 | 0 | 0.00 | 39.10 | 15 | 9,705 | 0.15% |
|
| 2021/03/09 | 7 | 38.69 | 0 | 0.00 | 38.80 | 7 | 9,839 | 0.07% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 39.75 | 39.20 | -1 | 9,999 | -0.01% |
|
| 2021/03/05 | 3 | 38.90 | 4 | 39.50 | 39.15 | -1 | 10,478 | -0.01% |
|
| 2021/03/04 | 8 | 39.86 | 7 | 40.11 | 39.55 | 1 | 10,658 | 0.01% |
|
| 2021/03/03 | 4 | 40.44 | 2 | 39.90 | 40.95 | 2 | 10,838 | 0.02% |
|
| 2021/03/02 | 5 | 41.90 | 6 | 41.37 | 40.90 | -1 | 10,812 | -0.01% |
|
| 2021/02/26 | 2 | 42.40 | 0 | 0.00 | 41.90 | 2 | 10,673 | 0.02% |
|
| 2021/02/25 | 14 | 42.88 | 25 | 42.53 | 41.50 | -11 | 10,450 | -0.11% |
|
| 2021/02/24 | 43 | 42.70 | 31 | 41.95 | 41.40 | 12 | 10,258 | 0.12% |
|
| 2021/02/23 | 2 | 40.65 | 3 | 40.38 | 42.90 | -1 | 9,568 | -0.01% |
|
| 2021/02/22 | 35 | 39.00 | 41 | 39.06 | 39.00 | -6 | 9,177 | -0.07% |
|
| 2021/02/19 | 56 | 40.35 | 33 | 40.57 | 40.70 | 23 | 8,798 | 0.26% |
|
| 2021/02/18 | 1 | 37.50 | 0 | 0.00 | 38.10 | 1 | 7,979 | 0.01% |
|
| 2021/02/17 | 8 | 34.22 | 0 | 0.00 | 34.65 | 8 | 7,929 | 0.10% |
|
| 2021/02/05 | 10 | 31.90 | 10 | 31.45 | 31.50 | 0 | 7,740 | 0.00% |
|
| 2021/02/04 | 1 | 31.00 | 0 | 0.00 | 30.80 | 1 | 7,638 | 0.01% |
|
| 2021/02/03 | 10 | 30.80 | 10 | 30.79 | 30.75 | 0 | 7,621 | 0.00% |
|
| 2021/02/01 | 1 | 29.80 | 0 | 0.00 | 29.95 | 1 | 7,617 | 0.01% |
|
| 2021/01/29 | 0 | 0.00 | 8 | 29.80 | 30.00 | -8 | 7,592 | -0.11% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 31.00 | 31.40 | -2 | 7,559 | -0.03% |
|
| 2021/01/26 | 20 | 32.07 | 20 | 31.98 | 31.25 | 0 | 7,534 | 0.00% |
|
| 2021/01/25 | 16 | 31.85 | 13 | 32.09 | 32.15 | 3 | 7,443 | 0.04% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 31.38 | 31.40 | -2 | 7,422 | -0.03% |
|
| 2021/01/21 | 10 | 32.35 | 11 | 32.44 | 31.75 | -1 | 7,404 | -0.01% |
|
| 2021/01/20 | 16 | 32.33 | 27 | 32.66 | 31.15 | -11 | 7,342 | -0.15% |
|
| 2021/01/19 | 39 | 31.12 | 34 | 31.12 | 31.15 | 5 | 6,985 | 0.07% |
|
| 2021/01/15 | 10 | 29.85 | 21 | 29.63 | 29.50 | -11 | 7,003 | -0.16% |
|
| 2021/01/14 | 5 | 30.40 | 0 | 0.00 | 30.40 | 5 | 6,993 | 0.07% |
|
| 2021/01/13 | 10 | 30.40 | 0 | 0.00 | 30.40 | 10 | 6,991 | 0.14% |
|
| 2021/01/12 | 0 | 0.00 | 17 | 30.43 | 30.45 | -17 | 6,964 | -0.24% |
|
| 2021/01/11 | 1 | 31.40 | 1 | 31.10 | 31.25 | 0 | 6,891 | 0.00% |
|
| 2021/01/08 | 10 | 30.90 | 12 | 30.70 | 30.70 | -2 | 6,855 | -0.03% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 31.55 | 31.65 | -1 | 6,777 | -0.01% |
|
| 2021/01/06 | 50 | 32.18 | 62 | 32.25 | 32.10 | -12 | 6,660 | -0.18% |
|
| 2021/01/05 | 20 | 31.18 | 0 | 0.00 | 31.25 | 20 | 6,326 | 0.32% |
|
| 2021/01/04 | 16 | 31.64 | 2 | 31.60 | 31.20 | 14 | 6,316 | 0.22% |
|
| 2020/12/31 | 2 | 30.55 | 0 | 0.00 | 30.65 | 2 | 6,150 | 0.03% |
|
| 2020/12/30 | 2 | 30.58 | 11 | 30.25 | 30.55 | -9 | 6,122 | -0.15% |
|
| 2020/12/28 | 5 | 30.75 | 11 | 30.65 | 30.55 | -6 | 6,051 | -0.10% |
|
| 2020/12/25 | 6 | 30.62 | 1 | 30.40 | 30.30 | 5 | 5,998 | 0.08% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 29.35 | 30.10 | -2 | 5,835 | -0.03% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 30.25 | 30.10 | -1 | 5,827 | -0.02% |
|
| 2020/12/16 | 0 | 0.00 | 6 | 30.80 | 30.90 | -6 | 6,120 | -0.10% |
|
| 2020/12/15 | 2 | 30.75 | 0 | 0.00 | 30.25 | 2 | 6,492 | 0.03% |
|
| 2020/12/14 | 5 | 31.44 | 4 | 31.98 | 31.20 | 1 | 6,487 | 0.02% |
|
| 2020/12/11 | 14 | 30.66 | 10 | 30.83 | 32.10 | 4 | 6,316 | 0.06% |
|
| 2020/12/10 | 2 | 30.48 | 0 | 0.00 | 30.20 | 2 | 6,071 | 0.03% |
|
| 2020/12/09 | 2 | 30.75 | 0 | 0.00 | 30.90 | 2 | 5,998 | 0.03% |
|
| 2020/12/08 | 55 | 30.86 | 69 | 30.96 | 30.75 | -14 | 5,936 | -0.24% |
|
| 2020/12/07 | 2 | 30.13 | 1 | 30.70 | 30.20 | 1 | 5,800 | 0.02% |
|
| 2020/12/04 | 0 | 0.00 | 5 | 29.90 | 30.05 | -5 | 5,702 | -0.09% |
|
| 2020/12/03 | 8 | 30.11 | 6 | 30.30 | 29.90 | 2 | 5,587 | 0.04% |
|
| 2020/12/02 | 24 | 31.13 | 25 | 30.93 | 30.80 | -1 | 5,423 | -0.02% |
|
| 2020/12/01 | 89 | 30.63 | 93 | 30.86 | 30.75 | -4 | 5,180 | -0.08% |
|
| 2020/11/30 | 26 | 28.71 | 28 | 29.00 | 29.15 | -2 | 4,568 | -0.04% |
|
| 2020/11/27 | 74 | 26.32 | 70 | 26.42 | 26.50 | 4 | 4,302 | 0.09% |
|
| 2020/11/26 | 12 | 24.26 | 4 | 24.18 | 24.50 | 8 | 3,983 | 0.20% |
|
| 2020/11/25 | 1 | 23.85 | 0 | 0.00 | 23.25 | 1 | 3,866 | 0.03% |
|
| 2020/11/24 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 3,839 | 0.03% |
|
| 2020/11/23 | 5 | 24.08 | 0 | 0.00 | 24.00 | 5 | 3,879 | 0.13% |
|
| 2020/11/20 | 3 | 24.13 | 3 | 23.93 | 24.05 | 0 | 3,850 | 0.00% |
|
| 2020/11/17 | 4 | 23.35 | 0 | 0.00 | 23.40 | 4 | 3,841 | 0.10% |
|
| 2020/11/16 | 2 | 23.30 | 2 | 23.20 | 23.40 | 0 | 3,949 | 0.00% |
|
| 2020/11/13 | 1 | 23.05 | 22 | 22.62 | 23.15 | -21 | 4,346 | -0.48% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 22.10 | 22.05 | -1 | 5,003 | -0.02% |
|
| 2020/11/10 | 0 | 0.00 | 3 | 22.15 | 21.95 | -3 | 4,954 | -0.06% |
|
| 2020/11/06 | 3 | 21.72 | 0 | 0.00 | 21.65 | 3 | 4,900 | 0.06% |
|
| 2020/11/05 | 1 | 22.05 | 2 | 21.90 | 21.90 | -1 | 4,880 | -0.02% |
|
| 2020/10/30 | 12 | 22.25 | 1 | 22.90 | 22.05 | 11 | 4,746 | 0.23% |
|
| 2020/10/29 | 12 | 21.70 | 4 | 21.88 | 22.20 | 8 | 4,640 | 0.17% |
|
| 2020/10/28 | 11 | 22.78 | 0 | 0.00 | 22.30 | 11 | 4,576 | 0.24% |
|
| 2020/10/27 | 4 | 21.81 | 0 | 0.00 | 22.20 | 4 | 4,444 | 0.09% |
|
| 2020/10/26 | 1 | 21.60 | 1 | 21.90 | 22.10 | 0 | 4,392 | 0.00% |
|
| 2020/10/23 | 4 | 21.60 | 0 | 0.00 | 21.65 | 4 | 4,268 | 0.09% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 20.85 | 21.60 | -1 | 4,122 | -0.02% |
|
| 2020/10/21 | 3 | 20.62 | 0 | 0.00 | 20.50 | 3 | 4,049 | 0.07% |
|
| 2020/10/16 | 3 | 20.17 | 0 | 0.00 | 20.10 | 3 | 3,985 | 0.08% |
|
| 2020/10/12 | 7 | 20.35 | 1 | 20.60 | 20.70 | 6 | 3,863 | 0.16% |
|
| 2020/09/25 | 1 | 19.30 | 0 | 0.00 | 19.40 | 1 | 3,684 | 0.03% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 20.80 | 20.30 | -2 | 3,591 | -0.06% |
|
| 2020/09/22 | 2 | 20.75 | 0 | 0.00 | 20.40 | 2 | 3,536 | 0.06% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 21.48 | 21.90 | -2 | 3,120 | -0.06% |
|
| 2020/09/17 | 0 | 0.00 | 3 | 19.65 | 19.95 | -3 | 2,690 | -0.11% |
|
| 2020/09/09 | 1 | 19.00 | 0 | 0.00 | 19.45 | 1 | 2,511 | 0.04% |
|
| 2020/09/02 | 6 | 19.52 | 0 | 0.00 | 19.35 | 6 | 2,347 | 0.26% |
|
| 2020/09/01 | 0 | 0.00 | 5 | 19.80 | 19.55 | -5 | 2,303 | -0.22% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 20.20 | 20.10 | -1 | 2,237 | -0.04% |
|
| 2020/08/28 | 1 | 19.40 | 0 | 0.00 | 19.60 | 1 | 2,169 | 0.05% |
|
| 2020/08/26 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 2,031 | 0.05% |
|
| 2020/08/24 | 2 | 19.68 | 0 | 0.00 | 19.30 | 2 | 1,912 | 0.10% |
|
| 2020/08/21 | 2 | 20.00 | 2 | 20.08 | 20.00 | 0 | 1,847 | 0.00% |
|
| 2020/08/20 | 4 | 19.73 | 5 | 19.71 | 19.90 | -1 | 1,734 | -0.06% |
|
| 2020/08/19 | 10 | 23.00 | 0 | 0.00 | 20.70 | 10 | 1,560 | 0.64% |
|
| 2020/08/18 | 17 | 22.95 | 0 | 0.00 | 22.95 | 17 | 1,016 | 1.67% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 169.00 | 168.00 | -1 | 100 | -1.00% |
|
| 2020/06/03 | 1 | 161.50 | 0 | 0.00 | 162.00 | 1 | 142 | 0.70% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 155.50 | 155.50 | -1 | 144 | -0.69% |
|
| 2020/05/15 | 1 | 156.00 | 0 | 0.00 | 153.00 | 1 | 146 | 0.68% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 160.00 | 160.00 | -2 | 146 | -1.37% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 158.50 | 158.50 | -1 | 146 | -0.68% |
|
| 2020/05/05 | 2 | 158.00 | 0 | 0.00 | 158.50 | 2 | 148 | 1.35% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 161.50 | 161.50 | -1 | 146 | -0.68% |
|
| 2020/04/29 | 1 | 159.50 | 0 | 0.00 | 159.50 | 1 | 147 | 0.68% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 149.00 | 150.00 | -1 | 156 | -0.64% |
|
| 2020/04/22 | 1 | 147.50 | 0 | 0.00 | 148.50 | 1 | 155 | 0.64% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 139.00 | 136.00 | -1 | 157 | -0.63% |
|
| 2020/03/30 | 1 | 135.00 | 0 | 0.00 | 137.00 | 1 | 156 | 0.64% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 143.50 | 139.50 | -1 | 154 | -0.65% |
|
| 2020/03/26 | 1 | 139.50 | 1 | 142.00 | 142.00 | 0 | 151 | 0.00% |
|
| 2020/03/17 | 1 | 137.00 | 0 | 0.00 | 132.50 | 1 | 136 | 0.74% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 164.50 | 166.00 | -1 | 130 | -0.77% |
|
| 2020/02/11 | 1 | 162.50 | 0 | 0.00 | 162.50 | 1 | 130 | 0.77% |
|
| 2020/01/03 | 1 | 178.00 | 0 | 0.00 | 176.50 | 1 | 147 | 0.68% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 180.25 | 178.50 | -2 | 146 | -1.37% |
|
| 2019/12/31 | 1 | 178.50 | 0 | 0.00 | 178.50 | 1 | 143 | 0.69% |
|
| 2019/12/03 | 1 | 176.50 | 0 | 0.00 | 176.50 | 1 | 146 | 0.68% |
|
| 2019/11/27 | 0 | 0.00 | 0.1 | 180.00 | 180.00 | -0.1 | 144 | -0.06% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 178.00 | 178.00 | -1 | 131 | -0.76% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 164.50 | 164.50 | -1 | 108 | -0.92% |
|
| 2019/10/21 | 1 | 161.50 | 0 | 0.00 | 161.00 | 1 | 107 | 0.93% |
|
| 2019/10/18 | 1 | 165.00 | 0 | 0.00 | 160.50 | 1 | 107 | 0.93% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 162.50 | 162.50 | -1 | 100 | -1.00% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 162.00 | 162.00 | -1 | 101 | -0.99% |
|
| 2019/10/08 | 1 | 160.50 | 0 | 0.00 | 161.00 | 1 | 119 | 0.83% |
|
| 2019/09/26 | 1 | 161.50 | 0 | 0.00 | 161.00 | 1 | 144 | 0.69% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 161.00 | 164.00 | -1 | 156 | -0.64% |
|
| 2019/08/30 | 1 | 159.00 | 0 | 0.00 | 159.00 | 1 | 153 | 0.65% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 159.00 | 158.50 | -1 | 161 | -0.62% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 156.00 | 155.50 | -1 | 170 | -0.59% |
|
| 2019/08/07 | 0 | 0.00 | 2 | 148.25 | 147.00 | -2 | 177 | -1.13% |
|
| 2019/08/06 | 1 | 136.00 | 1 | 142.00 | 149.50 | 0 | 180 | 0.00% |
|
| 2019/08/05 | 1 | 152.00 | 0 | 0.00 | 148.50 | 1 | 183 | 0.55% |
|
| 2019/08/02 | 1 | 156.00 | 1 | 156.50 | 156.00 | 0 | 185 | 0.00% |
|
| 2019/07/29 | 1 | 164.00 | 0 | 0.00 | 163.50 | 1 | 202 | 0.49% |
|
| 2019/07/15 | 1 | 173.00 | 0 | 0.00 | 172.50 | 1 | 226 | 0.44% |
|
| 2019/07/12 | 1 | 173.50 | 0 | 0.00 | 172.50 | 1 | 223 | 0.45% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 172.50 | 174.00 | -1 | 240 | -0.42% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 159.50 | 159.00 | -1 | 239 | -0.42% |
|
| 2019/06/27 | 1 | 157.50 | 0 | 0.00 | 159.00 | 1 | 240 | 0.42% |
|
| 2019/06/20 | 0 | 0.00 | 5 | 156.10 | 157.50 | -5 | 252 | -1.98% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 150.00 | 149.50 | -1 | 312 | -0.32% |
|
| 2019/06/04 | 5 | 148.90 | 0 | 0.00 | 148.50 | 5 | 312 | 1.60% |
|
| 2019/05/30 | 1 | 148.00 | 0 | 0.00 | 148.00 | 1 | 310 | 0.32% |
|
| 2019/05/27 | 1 | 148.00 | 0 | 0.00 | 148.00 | 1 | 306 | 0.33% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 159.00 | 159.00 | -1 | 298 | -0.34% |
|
| 2019/04/09 | 0 | 0.00 | 7 | 168.50 | 168.50 | -7 | 165 | -4.22% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 158.00 | 157.50 | -1 | 116 | -0.86% |
|
| 2019/03/20 | 0 | 0.00 | 15 | 155.47 | 157.50 | -15 | 100 | -14.90% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 133.00 | 135.00 | -1 | 63 | -1.58% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 123.00 | 121.00 | -1 | 101 | -0.99% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 115.50 | 115.00 | -1 | 102 | -0.98% |
|
| 2018/10/01 | 1 | 136.50 | 0 | 0.00 | 136.50 | 1 | 102 | 0.98% |
|
| 2018/09/19 | 1 | 143.50 | 0 | 0.00 | 142.50 | 1 | 106 | 0.94% |
|
| 2018/09/14 | 1 | 139.50 | 0 | 0.00 | 140.00 | 1 | 100 | 1.00% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 142.00 | 139.00 | -2 | 99 | -2.01% |
|
| 2018/09/06 | 0 | 0.00 | 2 | 142.00 | 139.00 | -2 | 120 | -1.66% |
|
| 2018/09/05 | 1 | 129.00 | 0 | 0.00 | 136.50 | 1 | 109 | 0.91% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 124.00 | 123.50 | -1 | 134 | -0.74% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 123.00 | 122.00 | -1 | 147 | -0.68% |
|
| 2018/06/12 | 1 | 149.00 | 1 | 149.00 | 148.50 | 0 | 137 | 0.00% |
|
| 2018/05/25 | 1 | 149.50 | 0 | 0.00 | 149.50 | 1 | 224 | 0.45% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 150.00 | 149.50 | -1 | 239 | -0.42% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 148.00 | 147.50 | -1 | 241 | -0.41% |
|
| 2018/04/24 | 1 | 147.00 | 0 | 0.00 | 147.00 | 1 | 243 | 0.41% |
|
| 2018/03/28 | 1 | 149.00 | 0 | 0.00 | 150.00 | 1 | 291 | 0.34% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 150.00 | 149.50 | -1 | 290 | -0.34% |
|
| 2018/03/23 | 1 | 148.50 | 0 | 0.00 | 148.50 | 1 | 288 | 0.35% |
|
| 2018/03/21 | 1 | 152.00 | 0 | 0.00 | 151.50 | 1 | 278 | 0.36% |
|
| 2018/03/19 | 5 | 153.20 | 0 | 0.00 | 152.50 | 5 | 276 | 1.81% |
|
| 2018/03/15 | 7 | 154.79 | 0 | 0.00 | 153.00 | 7 | 270 | 2.59% |
|
| 2018/03/13 | 1 | 154.00 | 0 | 0.00 | 155.00 | 1 | 232 | 0.43% |
|
| 2018/03/12 | 0 | 0.00 | 5 | 156.00 | 155.50 | -5 | 229 | -2.18% |
|
| 2018/03/09 | 1 | 152.50 | 0 | 0.00 | 151.00 | 1 | 220 | 0.45% |
|
| 2018/03/08 | 0 | 0.00 | 8 | 153.56 | 154.00 | -8 | 209 | -3.83% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 146.00 | 146.00 | -1 | 190 | -0.52% |
|
| 2018/02/23 | 1 | 144.00 | 0 | 0.00 | 144.50 | 1 | 192 | 0.52% |
|
| 2018/02/07 | 5 | 143.00 | 3 | 143.00 | 144.00 | 2 | 198 | 1.01% |
|
| 2018/02/01 | 7 | 146.64 | 0 | 0.00 | 146.50 | 7 | 199 | 3.51% |
|
| 2018/01/29 | 3 | 149.50 | 0 | 0.00 | 149.50 | 3 | 260 | 1.15% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 150.00 | 150.50 | -1 | 286 | -0.35% |
|
| 2018/01/23 | 1 | 150.50 | 1 | 151.00 | 150.50 | 0 | 287 | 0.00% |
|
| 2018/01/16 | 5 | 150.50 | 2 | 151.00 | 150.50 | 3 | 282 | 1.06% |
|
| 2018/01/11 | 2 | 149.50 | 0 | 0.00 | 149.50 | 2 | 279 | 0.72% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 151.50 | 149.50 | -2 | 260 | -0.77% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 148.50 | 148.50 | -1 | 254 | -0.39% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 146.00 | 146.50 | -2 | 245 | -0.81% |
|