yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    17.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    570
  • 產業
    上櫃 電子零組件類股
  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
能率網通 (8071)籌碼相關-群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/17119.40118.9518.8002,3740.00%
2024/06/14219.18219.2819.2002,3540.00%
2024/06/131020.401019.7019.2502,3120.00%
2024/06/1200.00118.8518.85-12,144-0.05%
2024/06/07219.451319.4419.00-112,061-0.53%
2024/06/06120.0000.0020.0012,0200.05%
2024/05/28421.0000.0020.1041,9890.20%
2024/05/27821.4500.0020.8081,9690.41%
2024/05/22922.94821.5622.7011,6890.06%
2024/05/21119.15220.3521.20-11,278-0.08%
2024/05/20119.3500.0019.3011,0500.10%
2024/04/08015.5000.0014.4505050.00%
2024/03/0800.000.414.7014.80-0.4600-0.07%
2024/01/3100.000.315.4014.75-0.3479-0.06%
2024/01/301015.161015.3514.9504260.00%
2024/01/240.314.9000.0014.550.32400.11%
2023/12/190.114.6000.0014.300.12080.05%
2023/11/210.114.1500.0014.150.11250.04%
2023/10/120.114.9500.0014.850.13540.03%
2023/09/150.115.3000.0015.200.17040.01%
2023/08/22015.5500.0015.5506950.01%
2023/07/280.116.6500.0016.550.16740.01%
2023/07/2700.00116.5016.50-1670-0.15%
2023/07/07016.20215.7516.20-2195-1.02%
2023/07/0500.00815.3415.05-8146-5.47%
2023/06/3000.00114.3014.35-1128-0.78%
2023/06/271014.4000.0014.30101377.30%
2023/06/15015.6000.0014.3001750.00%
2022/08/29120.5500.0020.5519860.10%
2022/08/2500.00320.3020.50-31,018-0.29%
2022/08/2300.00820.0620.05-81,019-0.78%
2022/08/1700.00119.3519.75-11,004-0.10%
2022/08/10318.8500.0018.8031,0960.27%
2022/08/09819.3000.0019.3581,1210.71%
2022/06/21117.6500.0018.0013,0000.03%
2022/05/1900.00618.3618.30-62,920-0.21%
2022/04/2700.00120.2020.00-12,939-0.03%
2022/04/2500.00121.5521.00-12,994-0.03%
2022/04/20020.8500.0021.1502,9710.00%
2022/04/19222.80422.8821.10-23,049-0.07%
2022/04/18021.4000.0021.6503,0500.00%
2022/04/15120.9500.0021.3013,1990.03%
2022/04/14022.2000.0021.9003,7030.00%
2022/04/11121.0000.0020.6514,2310.02%
2022/04/0800.00222.6521.80-24,175-0.05%
2022/04/0700.00121.4521.45-14,131-0.02%
2022/04/06922.7000.0022.4094,1530.22%
2022/04/0100.00120.9021.70-14,036-0.02%
2022/03/28119.5000.0019.4513,8960.03%
2022/02/1600.00119.1518.25-13,344-0.03%
2022/02/081817.751818.0517.7503,0950.00%
2022/02/07918.25917.3018.0003,0570.00%
2022/01/18918.21917.9317.9502,7520.00%
2022/01/11118.45419.3017.55-32,426-0.12%
2022/01/10519.55519.8119.4502,2700.00%
2022/01/073420.073219.7420.1522,0610.10%
2022/01/06218.70319.0319.35-11,528-0.07%
2022/01/053518.903219.0117.6031,2610.24%
2022/01/04316.68316.9817.9009910.00%
2021/12/3000.00117.5016.10-1801-0.12%
2021/12/29116.20316.0716.80-2654-0.31%
2021/12/28215.95115.3015.3015580.18%
2021/09/29112.45112.8513.0001860.00%
2021/04/2000.003014.4515.20-30519-5.77%
2021/04/15113.3000.0013.4014090.24%
2021/04/14113.7500.0013.2014050.25%
2021/04/123013.9000.0014.40303568.41%
2021/01/0700.00212.2512.25-293-2.15%
2020/09/2200.000.812.2012.40-0.8444-0.18%
2020/07/10115.0000.0013.9515030.20%
2020/07/09215.4000.0015.4024980.40%
2020/04/2400.00513.5013.50-5562-0.89%
2020/04/1700.00812.8612.30-8491-1.63%
2020/04/1600.00212.7012.80-2485-0.41%
2020/04/151012.8000.0012.50104812.08%
2020/04/14813.48313.4813.0054701.06%
2020/04/1300.00211.6512.85-2421-0.47%
2020/04/1000.001011.7011.70-10407-2.45%
2020/04/081212.2800.0012.20124022.98%
2019/06/12216.60416.6016.60-2850-0.24%
2019/05/27215.6000.0015.6527740.26%
2019/04/2400.00115.0515.10-1491-0.20%
2019/04/15315.72315.9515.9504400.00%
2019/04/12315.78215.5515.5514150.24%
2018/12/2100.003011.5111.60-30140-21.36%
2018/12/2000.006711.7711.65-67138-48.55%
2018/12/1900.00611.8511.85-6136-4.39%
2018/02/22316.7300.0016.6534110.73%
2018/01/252018.1000.0018.00205983.34%
2018/01/241018.1500.0018.10105991.67%
2018/01/231018.3000.0018.20106011.66%
2018/01/222018.1500.0018.05206063.30%
2018/01/192018.2800.0018.25206183.23%
2018/01/181018.3500.0018.25106221.61%
2018/01/171018.4500.0018.35106221.61%
能率網通 相關文章
能率網通 相關影音