康全電訊 (8089)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

股價
107.5
漲跌
▲2.0
漲幅
+1.90%
成交量
367張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	111.50	0	0.00	105.00	1	2,806	0.04%
2024/06/11	5	106.20	0	0.00	104.00	5	3,108	0.16%
2024/06/07	3	107.00	1	110.50	108.00	2	3,083	0.06%
2024/06/06	16	106.81	16	106.19	106.50	0	2,978	0.00%
2024/06/04	4	105.88	15	107.07	101.50	-11	2,964	-0.37%
2024/05/29	4	108.00	0	0.00	107.00	4	3,057	0.13%
2024/05/27	2	100.00	0	0.00	100.50	2	3,087	0.06%
2024/05/24	0	0.00	0.1	100.00	99.50	-0.1	3,089	0.00%
2024/05/22	5	95.80	0	0.00	94.10	5	3,088	0.16%
2024/05/21	6	96.30	6	97.30	96.30	0	3,102	0.00%
2024/05/20	1	94.50	1	94.50	97.40	0	3,125	0.00%
2024/05/17	15	95.65	14.1	95.43	94.80	1	3,193	0.03%
2024/05/16	10.1	90.99	16	91.68	91.10	-5.9	3,071	-0.19%
2024/05/15	1	86.10	0	0.00	86.00	1	2,998	0.03%
2024/05/09	1	85.30	1	84.80	82.40	0	3,290	0.00%
2024/05/08	2	83.45	3.1	83.29	84.20	-1.1	3,241	-0.03%
2024/05/07	0	0.00	1.2	80.42	82.50	-1.2	3,173	-0.04%
2024/05/06	1	76.30	0	0.00	76.00	1	3,108	0.03%
2024/05/03	0	0.00	3	77.40	76.00	-3	3,122	-0.10%
2024/05/02	1	76.20	0	0.00	78.10	1	3,129	0.03%
2024/04/29	0	0.00	1	77.50	77.40	-1	3,372	-0.03%
2024/04/26	0	0.00	1	76.30	77.30	-1	3,360	-0.03%
2024/04/25	0	0.00	17	76.68	77.90	-17	3,317	-0.51%
2024/04/22	2	75.30	3	78.33	74.00	-1	3,155	-0.03%
2024/04/19	9	76.00	23	73.54	77.00	-14	3,116	-0.45%
2024/04/18	4	73.00	4	67.00	73.50	0	2,986	0.00%
2024/04/17	0	0.00	0.1	66.00	66.90	-0.1	3,022	0.00%
2024/04/01	0	0.00	5	69.10	69.50	-5	3,506	-0.14%
2024/03/26	2	61.90	0	0.00	61.60	2	3,734	0.05%
2024/03/22	3	63.00	8	62.98	62.50	-5	3,932	-0.13%
2024/03/21	1	64.10	0	0.00	63.70	1	3,967	0.03%
2024/03/19	0	0.00	1	66.40	66.90	-1	4,148	-0.02%
2024/03/18	7	65.87	2	66.15	67.10	5	4,195	0.12%
2024/03/15	7	66.04	11	65.92	64.80	-4	4,141	-0.10%
2024/03/14	4	73.10	0	0.00	72.00	4	4,104	0.10%
2024/03/13	3.1	79.40	4	79.98	79.80	-0.9	4,051	-0.02%
2024/03/12	1.1	77.45	5	76.80	76.60	-3.9	3,985	-0.10%
2024/03/11	2	72.30	34	69.37	71.80	-32	3,950	-0.81%
2024/03/08	7	73.44	7.5	74.15	72.00	-0.5	3,932	-0.01%
2024/03/07	9	81.92	8	81.58	80.00	1	3,875	0.03%
2024/03/06	9	89.37	2.5	90.32	88.80	6.5	3,766	0.17%
2024/03/05	4	93.05	1	94.00	93.90	3	3,764	0.08%
2024/03/04	3	94.20	1	95.00	94.00	2	3,763	0.05%
2024/03/01	5	89.34	3	91.50	93.50	2	3,766	0.05%
2024/02/26	4	80.85	0	0.00	83.50	4	3,855	0.10%
2024/02/23	3	84.77	0	0.00	84.00	3	3,855	0.08%
2024/02/22	1	85.50	1	85.50	85.50	0	3,861	0.00%
2024/02/21	3	83.47	0	0.00	83.40	3	3,836	0.08%
2024/02/20	2	82.90	6	82.73	86.00	-4	3,789	-0.11%
2024/02/19	6	80.75	9	81.00	78.20	-3	3,622	-0.08%
2024/02/16	1	80.50	3	80.57	80.30	-2	3,512	-0.06%
2024/02/15	0	0.00	9	72.86	75.20	-9	3,392	-0.27%
2024/02/05	12	68.91	2	71.30	68.40	10	3,297	0.30%
2024/02/02	21.1	70.12	9	71.36	70.10	12.1	3,255	0.37%
2024/02/01	3	69.40	4	65.55	69.50	-1	3,096	-0.03%
2024/01/31	5	64.54	3	63.13	65.00	2	2,956	0.07%
2024/01/30	1	59.40	0	0.00	61.10	1	2,851	0.04%
2024/01/29	2	59.75	1	60.40	59.40	1	2,838	0.04%
2024/01/26	3	59.20	0	0.00	58.60	3	2,810	0.11%
2024/01/25	1	61.60	1	60.50	60.30	0	2,783	0.00%
2024/01/24	22	63.19	11	63.83	61.20	11	2,752	0.40%
2024/01/23	1	58.60	3	61.93	62.40	-2	2,564	-0.08%
2024/01/22	6	57.80	6	57.83	57.80	0	2,464	0.00%
2024/01/17	2	56.40	0	0.00	56.00	2	2,411	0.08%
2024/01/16	1	60.10	0	0.00	58.60	1	2,374	0.04%
2024/01/15	1	58.40	1	61.50	60.10	0	2,344	0.00%
2024/01/12	2	60.00	2	59.60	59.00	0	2,308	0.00%
2024/01/11	3	60.13	2	60.80	60.30	1	2,283	0.04%
2024/01/10	1	58.10	2	60.25	60.40	-1	2,204	-0.05%
2024/01/09	5	54.80	2	56.30	58.10	3	2,118	0.14%
2024/01/08	11	57.57	0	0.00	54.30	11	2,049	0.54%
2024/01/05	3	59.53	0	0.00	59.30	3	2,002	0.15%
2024/01/04	2	61.30	3	58.53	60.80	-1	1,951	-0.05%
2024/01/03	1	54.80	1	56.20	56.60	0	1,827	0.00%
2024/01/02	4	55.75	0	0.00	56.00	4	1,808	0.22%
2023/12/29	6	55.35	0	0.00	55.80	6	1,765	0.34%
2023/12/28	1	55.40	1	56.40	54.60	0	1,746	0.00%
2023/12/27	1	55.50	0	0.00	56.20	1	1,717	0.06%
2023/12/26	3	56.70	5	56.20	57.70	-2	1,637	-0.12%
2023/12/25	2	50.95	1	51.10	52.50	1	1,518	0.07%
2023/12/22	11	55.12	4	55.68	53.60	7	1,460	0.48%
2023/12/21	7	57.26	6	60.35	57.00	1	1,406	0.07%
2023/12/20	10	61.09	12	60.68	60.40	-2	1,315	-0.15%
2023/12/19	10	62.10	6.2	61.34	63.80	3.9	1,215	0.32%
2023/12/18	3	59.33	17	59.25	61.50	-14	1,087	-1.29%
2023/12/15	8	58.96	10	58.84	59.70	-2	1,026	-0.19%
2023/12/14	14	57.66	15	56.60	58.80	-1	941	-0.11%
2023/12/13	3	53.07	12	48.65	54.60	-9	792	-1.14%
2023/12/12	1	44.50	13	44.50	49.70	-12	697	-1.72%
2023/12/11	0	0.00	1	47.40	45.20	-1	641	-0.16%
2023/12/08	1	49.85	2	49.70	50.10	-1	603	-0.17%
2023/12/07	2	49.70	0	0.00	50.00	2	588	0.34%
2023/12/06	0	0.00	1	48.95	48.95	-1	566	-0.18%
2023/12/05	5	48.84	1	48.30	48.50	4	550	0.73%
2023/12/04	1	44.00	0	0.00	47.30	1	510	0.20%
2023/12/01	3	42.95	2	42.65	43.00	1	475	0.21%
2023/11/30	5	38.80	0	0.00	41.25	5	449	1.11%
2023/11/29	12	38.82	1	38.65	38.65	11	414	2.66%
2023/11/28	15	37.57	0	0.00	38.80	15	399	3.75%
2023/11/24	2	34.50	0	0.00	37.10	2	314	0.64%
2023/11/21	0	0.00	1	28.85	29.30	-1	171	-0.58%
2023/11/20	1	27.00	0	0.00	27.15	1	136	0.73%
2023/11/15	0	0.00	5	24.50	24.70	-5	115	-4.33%
2023/09/22	0	18.50	0	0.00	18.55	0	47	0.00%
2023/08/11	0	20.10	0	0.00	19.85	0	78	0.00%
2023/07/10	0	21.45	0	0.00	21.15	0	80	0.00%
2023/03/23	0	0.00	4	22.55	22.85	-4	52	-7.55%
2022/12/06	5	25.33	0	0.00	25.20	5	238	2.09%
2022/11/04	0	0.00	1	26.50	26.50	-1	159	-0.63%
2022/10/20	0	0.00	0.2	24.25	24.55	-0.2	155	-0.12%
2022/10/11	1	25.05	0	0.00	25.20	1	151	0.66%
2022/07/29	0	0.00	3.1	24.32	24.45	-3.1	65	-4.73%
2022/03/31	0	27.90	0	0.00	26.75	0	199	0.00%
2022/03/30	0	27.50	0	0.00	26.80	0	209	0.00%
2022/02/08	0	31.70	0	0.00	29.35	0	538	0.00%
2021/10/27	1	28.80	0	0.00	27.80	1	147	0.68%
2021/10/22	0	0.00	2	24.30	24.20	-2	92	-2.17%
2021/09/16	0	0.00	1	22.60	22.55	-1	110	-0.90%
2021/07/29	2	29.70	0	0.00	29.40	2	166	1.20%
2021/07/26	0	28.85	0	0.00	29.30	0	159	0.00%
2021/05/18	0	0.00	2	28.15	28.20	-2	341	-0.59%
2021/03/25	0	0.00	4	46.24	45.75	-4	386	-1.03%
2021/03/17	1	45.95	0	0.00	46.00	1	387	0.26%
2021/03/16	4	46.13	1	46.55	47.80	3	399	0.75%
2021/03/15	1	44.30	1	41.50	44.30	0	366	0.00%
2021/02/23	0	0.00	1	41.80	41.70	-1	655	-0.15%
2021/01/14	0	0.00	2	42.20	42.20	-2	851	-0.24%
2021/01/08	1	44.35	0	0.00	43.60	1	977	0.10%
2020/12/28	1	48.35	0	0.00	47.15	1	1,090	0.09%
2020/12/23	2	48.95	0	0.00	48.55	2	1,173	0.17%
2020/12/17	2	50.80	0	0.00	50.80	2	1,289	0.16%
2020/12/16	2	50.70	0	0.00	50.70	2	1,315	0.15%
2020/12/11	1	50.50	0	0.00	50.60	1	1,536	0.07%
2020/11/30	0	0.00	35	60.22	59.20	-35	1,693	-2.07%
2020/11/27	0	0.00	1	62.10	61.80	-1	1,664	-0.06%
2020/11/26	0	0.00	1	60.50	61.40	-1	1,618	-0.06%
2020/11/25	10	56.40	0	0.00	56.50	10	1,558	0.64%
2020/11/24	25	58.00	4	56.88	55.90	21	1,537	1.37%
2020/11/23	3	53.30	0	0.00	53.50	3	1,485	0.20%
2020/11/19	1	53.70	0	0.00	53.40	1	1,484	0.07%
2020/11/18	0	0.00	2	54.80	54.60	-2	1,478	-0.14%
2020/11/17	4	57.33	0	0.00	54.40	4	1,473	0.27%
2020/10/21	0	0.00	1	58.30	57.10	-1	1,293	-0.08%
2020/10/20	1	52.90	0	0.00	55.50	1	1,221	0.08%
2020/10/13	0	0.00	1	55.60	55.90	-1	1,138	-0.09%
2020/10/12	0.1	55.00	2	56.00	55.00	-2	1,119	-0.17%
2020/10/07	0.1	61.40	0	0.00	64.00	0.1	1,093	0.01%
2020/10/06	1	64.90	2	63.85	66.40	-1	1,106	-0.09%
2020/10/05	1	64.50	0	0.00	67.30	1	1,093	0.09%
2020/09/29	2	71.00	2	71.60	74.00	0	1,062	0.00%
2020/09/25	4	71.80	0	0.00	70.60	4	1,036	0.39%
2020/09/24	0	0.00	3	66.77	70.00	-3	995	-0.30%