翔名 (8091)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
157.5
漲跌
▲1.0
漲幅
+0.64%
成交量
736張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	3	156.67	0	0.00	156.50	3	576	0.52%
2024/06/21	2	152.50	2.1	154.79	156.50	-0.1	577	-0.02%
2024/06/17	2.1	145.33	2.2	152.11	151.50	-0.1	551	-0.01%
2024/06/13	6	137.42	6	137.00	135.50	0	559	0.00%
2024/06/03	0	0.00	2	125.75	127.00	-2	620	-0.32%
2024/05/30	0	0.00	3	124.67	129.00	-3	667	-0.45%
2024/05/28	0	0.00	2	126.00	127.50	-2	688	-0.29%
2024/05/27	0	0.00	2	125.00	125.00	-2	697	-0.29%
2024/05/24	1	129.00	0	0.00	130.00	1	708	0.14%
2024/05/22	1	129.00	0	0.00	129.50	1	735	0.14%
2024/05/17	0	0.00	1	122.50	122.50	-1	735	-0.14%
2024/04/29	1	124.50	0	0.00	124.50	1	760	0.13%
2024/04/22	1	122.00	0	0.00	123.50	1	739	0.14%
2024/04/19	1	119.00	0	0.00	123.00	1	730	0.14%
2024/04/18	1	127.00	0	0.00	126.50	1	705	0.14%
2024/04/12	1	135.00	0	0.00	138.00	1	677	0.15%
2024/04/08	1	132.50	0	0.00	131.00	1	637	0.16%
2024/04/02	1	130.50	0	0.00	129.50	1	618	0.16%
2024/03/22	1.2	124.11	0	0.00	121.00	1.2	575	0.20%
2024/03/21	0	0.00	6	125.00	125.50	-6	568	-1.06%
2024/03/20	0	0.00	8	122.88	123.50	-8	562	-1.42%
2024/03/18	8	124.25	8.1	125.55	124.50	-0.1	553	-0.02%
2024/03/14	1	115.50	0	0.00	113.50	1	505	0.20%
2024/03/08	4	119.00	0	0.00	115.00	4	466	0.86%
2024/03/07	17	122.94	14	121.21	119.00	3	439	0.68%
2024/03/06	6	119.92	6.1	121.11	122.50	-0.1	387	-0.03%
2024/03/04	4	113.88	1	112.50	112.00	3	331	0.90%
2024/03/01	1	109.50	0	0.00	108.00	1	304	0.33%
2024/02/29	0	0.00	1	110.50	110.00	-1	297	-0.34%
2024/02/27	2	109.50	2	106.50	107.50	0	285	0.00%
2024/02/26	2	104.75	0	0.00	109.00	2	265	0.75%
2024/02/21	0	0.00	12	100.58	100.00	-12	220	-5.44%
2024/02/20	2	102.25	0	0.00	102.00	2	217	0.92%
2024/02/19	10	103.75	0	0.00	103.50	10	212	4.71%
2024/02/16	5	101.10	18	99.91	99.50	-13	198	-6.56%
2024/02/15	13	99.65	0	0.00	99.40	13	182	7.12%
2024/01/31	1	95.50	0	0.00	95.20	1	156	0.64%
2024/01/03	1	93.80	0	0.00	94.30	1	144	0.69%
2023/10/13	0	0.00	15	87.19	87.20	-15	214	-6.99%
2023/10/12	0	0.00	16	83.50	84.60	-16	251	-6.37%
2023/10/03	0	0.00	6	86.43	86.20	-6	271	-2.21%
2023/10/02	0	0.00	8	86.64	86.50	-8	275	-2.91%
2023/09/25	0	0.00	17	86.37	86.40	-17	292	-5.82%
2023/09/22	0	84.90	0	0.00	85.90	0	295	0.00%
2023/09/11	3	86.30	0	0.00	86.30	3	342	0.88%
2023/09/04	2	90.20	0	0.00	90.10	2	415	0.48%
2023/08/31	2	89.60	0	0.00	90.00	2	426	0.47%
2023/08/30	8	90.05	0	0.00	90.00	8	433	1.84%
2023/08/25	16	89.19	0	0.00	89.30	16	451	3.55%
2023/08/24	14	88.47	0	0.00	88.50	14	482	2.90%
2023/08/23	3	89.10	0	0.00	89.00	3	492	0.61%
2023/08/22	11	86.28	0	0.00	86.50	11	517	2.12%
2023/07/20	0	0.00	0.1	91.00	91.20	-0.1	981	-0.01%
2023/07/12	0.1	95.40	0	0.00	95.90	0.1	1,303	0.01%
2023/07/10	0	95.60	2	95.15	95.20	-2	1,380	-0.14%
2023/07/07	0	0.00	1	95.90	96.50	-1	1,393	-0.07%
2023/06/29	3	96.33	0	0.00	96.00	3	1,417	0.21%
2023/06/20	0	0.00	1	97.70	96.80	-1	1,430	-0.07%
2023/06/19	1	98.80	0	0.00	98.40	1	1,424	0.07%
2023/06/14	8.2	100.97	8	102.50	99.80	0.2	1,416	0.01%
2023/06/13	0	0.00	8	100.00	100.50	-8	1,406	-0.57%
2023/05/26	8	96.30	0.2	96.50	96.30	7.8	1,366	0.57%
2023/05/24	0	0.00	1	99.30	96.70	-1	1,365	-0.07%
2023/05/22	0.1	91.50	0	0.00	91.90	0.1	1,348	0.00%
2023/05/18	0.1	91.50	0	0.00	90.80	0.1	1,344	0.01%
2023/05/15	1	90.70	1	89.80	90.00	0	1,327	0.00%
2023/05/11	0	0.00	1	91.20	91.20	-1	1,321	-0.08%
2023/05/10	1.1	99.80	0	0.00	94.30	1.1	1,316	0.08%
2023/05/09	6	106.00	1	105.50	102.50	5	1,279	0.39%
2023/05/08	0	0.00	1	102.50	101.00	-1	1,210	-0.08%
2023/05/05	1	100.50	0	0.00	100.50	1	1,214	0.08%
2023/05/03	1	103.00	0	0.00	101.50	1	1,237	0.08%
2023/05/02	2	103.00	2	107.00	103.00	0	1,224	0.00%
2023/04/26	1	103.00	1	105.00	105.00	0	1,169	0.00%
2023/04/25	2	105.75	2	108.50	106.50	0	1,141	0.00%
2023/04/24	0	0.00	5	107.20	110.50	-5	1,079	-0.46%
2023/04/20	7	109.21	4	106.50	104.50	3	994	0.30%
2023/04/19	12	111.67	17	111.09	110.00	-5	938	-0.53%
2023/04/18	8	104.44	13	103.77	104.00	-5	847	-0.59%
2023/04/17	3	106.33	4	106.13	105.00	-1	797	-0.13%
2023/04/14	1	98.80	3	93.20	98.50	-2	705	-0.28%
2023/04/13	16	91.26	0	0.00	90.50	16	639	2.50%
2023/04/11	1	93.40	1	92.90	92.60	0	622	0.00%
2023/03/28	0	0.00	1	89.90	90.10	-1	629	-0.16%
2023/03/21	1	88.50	0	0.00	88.50	1	729	0.14%
2023/02/22	0	0.00	2	93.75	92.20	-2	939	-0.21%
2023/02/21	0	0.00	5	92.62	92.40	-5	920	-0.54%
2023/02/20	0	0.00	10	91.20	92.00	-10	901	-1.11%
2023/02/14	2	88.40	0	0.00	88.40	2	904	0.22%
2023/02/01	0	0.00	1	91.20	90.80	-1	850	-0.12%
2023/01/13	0	0.00	1	84.50	84.80	-1	804	-0.12%
2023/01/09	0	0.00	11	87.78	88.70	-11	788	-1.40%
2023/01/06	0	0.00	1	85.70	86.50	-1	779	-0.13%
2023/01/04	11	86.85	0	0.00	86.80	11	782	1.41%
2022/12/29	0	0.00	1	86.90	86.70	-1	773	-0.13%
2022/12/28	1	86.10	0	0.00	84.60	1	775	0.13%
2022/12/27	0	0.00	1	87.80	87.50	-1	768	-0.13%
2022/12/26	1	86.60	0	0.00	86.90	1	765	0.13%
2022/12/23	0	0.00	5	83.60	86.00	-5	760	-0.66%
2022/12/20	1	88.40	2	89.20	85.20	-1	758	-0.13%
2022/12/19	2	88.60	1	90.30	88.20	1	742	0.13%
2022/12/16	20	92.45	0	0.00	91.70	20	724	2.76%
2022/12/15	1	91.50	0	0.00	91.30	1	685	0.15%
2022/12/14	1	91.40	0	0.00	91.50	1	665	0.15%
2022/12/12	1	89.20	0	0.00	88.80	1	629	0.16%
2022/12/09	1	90.70	1	92.80	90.70	0	631	0.00%
2022/12/05	2	94.30	2	95.80	96.50	0	615	0.00%
2022/12/02	0	0.00	12	89.72	93.80	-12	514	-2.33%
2022/11/17	0	0.00	8	80.88	81.50	-8	412	-1.94%
2022/11/16	5	79.90	0	0.00	79.90	5	411	1.22%
2022/11/10	0	0.00	2	78.00	77.30	-2	417	-0.48%
2022/11/08	12	78.01	0	0.00	76.00	12	409	2.93%
2022/09/29	0	0.00	5	75.50	75.70	-5	356	-1.40%
2022/09/28	0	0.00	2	74.30	74.00	-2	355	-0.56%
2022/09/26	0	0.00	2	79.70	78.70	-2	341	-0.59%
2022/09/20	1	81.50	0	0.00	81.80	1	334	0.30%
2022/09/15	12	87.37	1	86.20	84.90	11	317	3.47%
2022/08/22	1	81.00	0	0.00	80.80	1	250	0.40%
2022/08/12	2	74.60	0	0.00	74.80	2	223	0.90%
2022/08/01	3	72.70	0	0.00	73.20	3	267	1.12%
2022/07/14	1	71.20	0	0.00	71.10	1	298	0.33%
2022/06/01	1	87.30	1	87.90	88.60	0	816	0.00%
2022/05/16	0	0.00	9	84.79	85.10	-9	951	-0.95%
2022/04/01	0	90.00	0	0.00	90.60	0	1,543	0.00%
2022/03/31	4	90.35	0	0.00	89.70	4	1,549	0.26%
2022/03/29	5	91.58	0	0.00	90.90	5	1,532	0.33%
2022/03/25	1	95.60	1	96.50	92.30	0	1,507	0.00%
2022/03/24	5	94.54	5	95.40	95.80	0	1,475	0.00%
2022/03/23	5	94.56	6	95.73	97.70	-1	1,437	-0.07%
2022/03/22	6	95.25	6	94.68	94.40	0	1,395	0.00%
2022/03/21	2	92.95	2	91.80	91.80	0	1,346	0.00%
2022/03/18	2.5	91.78	3	92.13	93.50	-0.5	1,327	-0.04%
2022/03/17	2.5	90.94	3	91.33	91.00	-0.5	1,302	-0.04%
2022/03/16	2	88.15	2	87.65	86.00	0	1,277	0.00%
2022/03/15	1	88.10	0	0.00	87.30	1	1,258	0.08%
2022/03/14	5	91.24	4	91.90	91.10	1	1,240	0.08%
2022/03/09	0	0.00	1	88.70	89.40	-1	1,110	-0.09%
2022/02/23	1	86.50	1	87.50	85.70	0	968	0.00%
2022/02/11	0	0.00	1	84.00	84.30	-1	869	-0.12%
2022/02/10	1	82.90	0	0.00	82.80	1	856	0.12%
2022/02/08	0	85.50	0	0.00	85.00	0	818	0.00%
2022/01/24	8	84.65	100	83.05	82.70	-92	748	-12.29%
2022/01/21	0	0.00	103	85.22	84.70	-103	722	-14.25%	大賣/鉅額交易
2022/01/20	0	0.00	10	89.85	89.60	-10	692	-1.44%
2022/01/19	36	91.15	6	89.98	91.90	30	629	4.77%
2022/01/18	15	87.15	0	0.00	86.30	15	534	2.81%
2022/01/17	2	81.50	2	81.20	82.30	0	473	0.00%
2022/01/13	46	85.82	6	88.03	84.00	40	417	9.58%
2022/01/12	65	84.68	1.1	85.35	86.80	63.9	362	17.63%
2022/01/11	25	80.52	0	0.00	80.90	25	281	8.88%
2022/01/10	30	78.96	0	0.00	78.20	30	253	11.82%
2021/12/29	0	0.00	1	75.40	76.50	-1	186	-0.54%
2021/12/28	0	0.00	1	74.60	74.30	-1	177	-0.56%
2021/04/26	0.1	76.20	5	77.00	76.60	-4.9	428	-1.14%
2021/04/22	1	81.50	0	0.00	75.60	1	423	0.24%
2021/04/21	0	0.00	3.1	79.25	80.00	-3.1	396	-0.78%
2021/04/13	0	0.00	1	74.40	72.00	-1	362	-0.28%
2021/04/12	5	73.70	0	0.00	74.00	5	355	1.41%
2021/04/06	0	0.00	1	71.10	71.10	-1	308	-0.32%
2021/04/01	1	70.00	1	70.10	70.20	0	304	0.00%
2021/03/29	1	69.50	0	0.00	69.10	1	289	0.35%
2021/03/25	0	0.00	1	68.50	68.30	-1	290	-0.34%
2021/03/23	1	69.70	0	0.00	68.90	1	287	0.35%
2021/03/19	0	0.00	4	68.15	68.20	-4	276	-1.45%
2021/03/18	4	68.15	0	0.00	68.40	4	275	1.45%
2021/03/17	2	70.45	0	0.00	68.00	2	270	0.74%
2021/03/16	1	68.10	0	0.00	68.00	1	241	0.41%
2021/03/05	0	0.00	3	69.50	69.30	-3	254	-1.18%
2021/02/26	0	0.00	1	71.00	70.90	-1	252	-0.40%
2021/02/23	0	0.00	2	73.00	72.70	-2	252	-0.79%
2021/02/22	0	72.80	5	72.84	74.00	-5	250	-2.00%
2021/02/17	2	71.65	0	0.00	70.40	2	234	0.85%
2021/01/28	0	0.00	1	69.10	69.30	-1	221	-0.45%
2021/01/21	1	68.60	0	0.00	69.00	1	212	0.47%
2021/01/11	0.1	74.70	0	0.00	74.80	0.1	172	0.06%
2021/01/07	0	0.00	1	70.20	69.90	-1	154	-0.65%
2021/01/04	0	0.00	1	72.10	72.00	-1	151	-0.66%
2020/12/16	0	0.00	2	70.50	70.40	-2	157	-1.27%
2020/12/01	0	0.00	2	69.40	69.80	-2	142	-1.41%
2020/11/27	0	0.00	6	70.13	70.30	-6	146	-4.09%
2020/11/26	0	0.00	2	70.80	70.30	-2	149	-1.34%
2020/08/28	0	0.00	5	77.30	77.20	-5	1,023	-0.49%
2020/08/26	1	78.50	1	79.10	78.00	0	1,007	0.00%
2020/08/18	1	77.00	0	0.00	74.70	1	954	0.10%
2020/08/17	2	77.30	0	0.00	77.30	2	948	0.21%
2020/08/11	0	0.00	1	77.60	77.00	-1	917	-0.11%
2020/08/10	1	81.20	0	0.00	81.00	1	902	0.11%
2020/08/05	2	82.40	2	82.70	82.80	0	898	0.00%
2020/08/04	1	79.80	0	0.00	79.90	1	886	0.11%
2020/07/31	5	80.58	0	0.00	79.70	5	876	0.57%
2020/07/30	1	82.00	0	0.00	81.90	1	865	0.12%
2020/07/27	3	84.33	3	82.90	82.90	0	790	0.00%
2020/07/24	1	81.60	0	0.00	80.90	1	727	0.14%
2020/07/22	4	85.80	0	0.00	83.70	4	639	0.63%
2020/07/21	0	0.00	2	79.00	80.90	-2	559	-0.36%
2020/07/20	2	74.90	2	76.50	76.50	0	492	0.00%
2020/07/17	2	74.50	2	76.70	73.00	0	452	0.00%
2020/07/16	2	70.50	1	71.00	70.50	1	371	0.27%
2020/07/15	1	68.20	1	69.00	67.70	0	325	0.00%
2020/07/13	3	66.00	0	0.00	66.40	3	289	1.04%
2020/07/10	6	67.08	0	0.00	65.60	6	282	2.12%
2020/07/08	5	65.40	5	66.00	67.80	0	253	0.00%
2020/07/03	10	63.00	0	0.00	62.20	10	222	4.50%
2019/12/13	3	69.30	3	68.40	63.70	0	223	0.00%
2018/11/06	1	72.80	0	0.00	72.80	1	219	0.46%
2018/10/31	0	0.00	3	72.60	72.90	-3	255	-1.17%
2018/10/26	2	69.00	0	0.00	68.00	2	263	0.76%
2018/10/11	7	80.70	0	0.00	81.20	7	266	2.63%
2018/10/09	2	89.50	0	0.00	89.60	2	259	0.77%
2018/10/04	9	98.00	0	0.00	97.10	9	246	3.66%
2018/09/25	1	102.00	0	0.00	103.50	1	253	0.39%
2018/09/10	6	109.00	0	0.00	105.50	6	279	2.14%
2018/08/15	6	114.00	0	0.00	114.50	6	329	1.82%
2018/08/13	6	119.00	0	0.00	118.00	6	319	1.88%
2018/08/07	0	0.00	5	118.00	116.50	-5	265	-1.88%
2018/08/01	0	0.00	9	120.00	120.50	-9	248	-3.62%
2018/07/20	0	0.00	12	118.50	118.50	-12	238	-5.04%
2018/06/27	3	117.00	0	0.00	112.50	3	260	1.15%
2018/06/26	10	112.00	0	0.00	112.00	10	271	3.69%
2018/06/22	9	120.00	0	0.00	120.50	9	266	3.38%
2018/06/12	0	0.00	6	126.00	127.50	-6	285	-2.10%
2018/05/28	0	0.00	15	119.00	121.00	-15	261	-5.74%
2018/04/23	9	112.00	0	0.00	112.50	9	318	2.82%
2018/04/20	9	115.00	0	0.00	114.50	9	320	2.81%
2018/04/17	9	118.00	0	0.00	118.50	9	319	2.82%
2018/04/13	0	0.00	4	122.00	121.50	-4	322	-1.24%
2018/04/12	5	117.90	0	0.00	118.50	5	320	1.56%
2018/04/10	0	0.00	3	122.00	122.00	-3	321	-0.93%
2018/04/02	3	118.00	0	0.00	121.50	3	334	0.90%