常珵 (8097)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
62.1
漲跌
▼1.1
漲幅
-1.74%
成交量
192張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	63.70	63.00	-1	457	-0.22%
2024/06/11	0	0.00	1	65.40	66.60	-1	470	-0.21%
2024/05/29	0	0.00	4	66.23	65.90	-4	577	-0.69%
2024/05/20	0	0.00	1	66.30	66.10	-1	737	-0.14%
2024/04/25	1	70.20	0	0.00	70.10	1	827	0.12%
2024/04/24	2	67.75	2	71.80	71.70	0	825	0.00%
2024/04/23	6	72.98	0	0.00	72.30	6	786	0.76%
2024/04/19	1	73.80	0	0.00	73.40	1	776	0.13%
2024/04/08	1	66.20	0	0.00	66.10	1	709	0.14%
2024/02/23	1	69.60	0	0.00	67.70	1	779	0.13%
2023/10/23	0	44.60	0	0.00	43.20	0	524	0.00%
2023/07/14	0	0.00	2	52.00	51.80	-2	1,556	-0.13%
2023/07/12	5	52.20	5	51.60	51.70	0	1,585	0.00%
2023/07/10	0	0.00	2	56.80	55.90	-2	1,587	-0.13%
2023/07/05	2	57.40	5	57.00	57.00	-3	1,645	-0.18%
2023/07/04	1	57.30	1	58.60	58.60	0	1,655	0.00%
2023/07/03	0	0.00	2	58.10	57.90	-2	1,669	-0.12%
2023/06/28	4	56.70	0	0.00	56.50	4	1,661	0.24%
2023/06/21	0	0.00	2	57.70	57.90	-2	1,690	-0.12%
2023/06/20	2	55.70	2	57.80	57.70	0	1,700	0.00%
2023/06/19	2	56.30	0	0.00	56.40	2	1,715	0.12%
2023/06/16	0	0.00	2	58.00	57.70	-2	1,721	-0.12%
2023/06/14	7	56.77	0	0.00	56.70	7	1,737	0.40%
2023/06/09	1	59.20	1	58.70	59.60	0	1,754	0.00%
2023/05/24	0	0.00	11	63.53	63.60	-11	1,665	-0.66%
2023/05/23	0	0.00	1	62.20	63.20	-1	1,657	-0.06%
2023/05/22	2	60.90	3	61.23	61.70	-1	1,657	-0.06%
2023/05/17	10	55.70	0	0.00	55.60	10	1,551	0.64%
2023/05/12	7	53.56	7	55.31	56.60	0	1,500	0.00%
2023/05/11	6	55.70	16	55.93	54.90	-10	1,450	-0.69%
2023/05/10	5	52.70	6	53.57	54.50	-1	1,324	-0.08%
2023/05/09	0	0.00	4	51.83	52.20	-4	1,195	-0.33%
2023/05/08	0	0.00	2	48.80	48.85	-2	1,132	-0.18%
2023/05/03	2	47.40	0	0.00	47.40	2	1,127	0.18%
2023/05/02	3	49.20	0	0.00	49.00	3	1,115	0.27%
2023/04/28	0	0.00	6	49.63	50.10	-6	1,112	-0.54%
2023/04/26	0	0.00	2	48.70	48.70	-2	1,103	-0.18%
2023/04/25	3	47.82	0	0.00	47.85	3	1,105	0.27%
2023/04/21	5	48.30	0	0.00	48.75	5	1,133	0.44%
2023/04/20	0	0.00	0.1	49.00	49.05	-0.1	1,129	-0.01%
2023/04/18	10	48.66	0	0.00	48.40	10	1,100	0.91%
2023/04/17	0	49.60	0	0.00	49.05	0	1,091	0.00%
2023/04/14	0.1	48.90	0	0.00	48.90	0.1	1,071	0.01%
2023/04/10	0	0.00	1	45.75	46.45	-1	992	-0.10%
2023/04/07	1	45.35	0	0.00	44.95	1	978	0.10%
2023/04/06	1	46.10	0	0.00	45.50	1	958	0.10%
2023/03/28	1	49.35	0	0.00	48.10	1	923	0.11%
2023/03/24	1	49.50	0	0.00	49.00	1	896	0.11%
2023/03/22	1	49.20	1	50.60	51.10	0	887	0.00%
2023/03/15	1	50.70	0	0.00	49.10	1	919	0.11%
2023/01/11	1	60.90	1	61.20	60.70	0	922	0.00%
2022/12/29	4	61.10	4	62.85	61.50	0	964	0.00%
2022/12/21	1	60.50	0	0.00	60.00	1	1,063	0.09%
2022/12/06	0	0.00	2	73.50	72.80	-2	1,175	-0.17%
2022/12/05	2	68.50	0	0.00	68.20	2	1,148	0.17%
2022/11/18	0	0.00	5	61.78	60.10	-5	1,846	-0.27%
2022/11/17	5	62.90	0	0.00	62.80	5	1,837	0.27%
2022/11/10	0	0.00	5	63.00	62.90	-5	1,779	-0.28%
2022/11/09	1	64.30	1	64.50	62.90	0	1,774	0.00%
2022/11/01	5	59.60	0	0.00	59.70	5	2,094	0.24%
2022/10/14	0	0.00	1	64.10	64.10	-1	2,316	-0.04%
2022/09/29	1	64.10	0	0.00	62.90	1	2,415	0.04%
2022/09/28	1	61.70	1	61.90	61.30	0	2,400	0.00%
2022/09/15	2	80.10	2	81.80	80.10	0	2,483	0.00%
2022/09/13	6	83.53	6	83.83	81.60	0	2,595	0.00%
2022/09/12	2	83.20	2	82.60	83.20	0	2,572	0.00%
2022/09/08	3	83.50	3	83.10	83.50	0	2,574	0.00%
2022/09/02	0	0.00	2	82.50	80.60	-2	2,498	-0.08%
2022/09/01	5	90.96	7	90.94	81.90	-2	2,450	-0.08%
2022/08/30	2	85.20	2	85.80	86.30	0	2,059	0.00%
2022/08/29	2	82.70	2	80.70	81.80	0	1,996	0.00%
2022/08/26	2	84.40	0	0.00	82.00	2	2,128	0.09%
2022/08/19	2	85.00	0	0.00	83.70	2	2,387	0.08%
2022/08/15	0	0.00	1	78.00	77.50	-1	2,445	-0.04%
2022/08/11	0	0.00	2	76.70	79.00	-2	2,462	-0.08%
2022/08/10	2	79.65	2	78.10	78.00	0	2,400	0.00%
2022/08/09	5	82.06	2	81.30	78.90	3	2,396	0.13%
2022/08/05	8	78.65	10	79.08	80.70	-2	2,169	-0.09%
2022/08/04	1	72.10	0	0.00	73.40	1	2,096	0.05%
2022/08/02	1	77.00	0	0.00	77.00	1	2,093	0.05%
2022/08/01	1	82.10	1	80.70	79.60	0	2,076	0.00%
2022/07/27	0	0.00	1	74.90	79.40	-1	2,005	-0.05%
2022/07/25	0	0.00	1	76.30	76.30	-1	1,977	-0.05%
2022/07/22	1	76.10	1	80.00	76.10	0	1,966	0.00%
2022/07/21	1	79.50	1	80.00	79.50	0	1,947	0.00%
2022/07/20	2	80.15	1	80.60	80.50	1	1,929	0.05%
2022/07/19	4	80.40	4	80.58	80.00	0	1,881	0.00%
2022/07/18	1	79.40	0	0.00	77.00	1	1,803	0.06%
2022/07/01	5	71.80	5	73.26	66.50	0	1,767	0.00%
2022/06/30	2	73.40	2	77.30	73.30	0	1,728	0.00%
2022/06/29	6	80.17	21	78.99	81.00	-15	1,690	-0.89%
2022/06/27	5	75.58	9	73.71	76.00	-4	1,628	-0.25%
2022/06/24	1	73.80	1	72.50	73.80	0	1,606	0.00%
2022/06/23	4	72.70	5	73.64	73.20	-1	1,586	-0.06%
2022/06/21	28	79.01	13	79.20	75.80	15	1,512	0.99%
2022/06/20	0	0.00	11.1	87.10	77.30	-11.1	1,402	-0.79%
2022/06/17	1	81.60	1	82.00	85.80	0	1,374	0.00%
2022/06/16	4.1	88.69	0	0.00	84.90	4.1	1,355	0.30%
2022/06/13	1	90.50	1	89.00	90.20	0	1,302	0.00%
2022/06/10	0	0.00	1	90.20	90.00	-1	1,275	-0.08%
2022/06/09	1	86.60	1	83.00	86.00	0	1,257	0.00%
2022/06/08	1	81.50	0	0.00	81.50	1	1,239	0.08%
2022/06/07	0	0.00	1	81.00	82.50	-1	1,229	-0.08%
2022/06/06	5	82.70	8	87.31	79.30	-3	1,202	-0.25%
2022/06/02	29	85.11	14	87.06	87.70	15	1,045	1.43%
2022/05/31	2	76.10	11	74.78	75.60	-9	860	-1.05%
2022/05/30	1	72.30	1	71.80	72.30	0	879	0.00%
2022/05/27	11	74.65	2	71.50	71.30	9	866	1.04%
2022/05/26	5	69.50	4	66.90	69.70	1	783	0.13%
2022/05/25	5	63.30	5	63.10	63.80	0	756	0.00%
2022/05/17	1	56.50	1	56.70	57.20	0	733	0.00%
2022/01/11	0	0.00	1	31.70	31.25	-1	700	-0.14%
2021/12/17	1	30.65	0	0.00	31.05	1	622	0.16%
2021/08/12	1	26.50	1	26.30	25.90	0	466	0.00%
2021/07/29	0	0.00	1	24.50	25.60	-1	502	-0.20%
2021/07/01	2	31.98	2	31.25	30.00	0	501	0.00%
2021/06/29	1	29.90	1	33.10	33.00	0	468	0.00%
2021/05/06	0	0.00	3.4	23.90	23.00	-3.4	283	-1.20%
2021/05/04	1	23.35	1	23.70	23.70	0	240	0.00%
2021/04/14	0	19.00	0	0.00	18.65	0	249	0.00%
2018/03/31	0	0.00	10	15.10	14.45	-10	83	-12.05%
2018/03/30	10	14.23	0	0.00	14.40	10	69	14.34%