福懋科 (8131)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
38.95
漲跌
▼0.20
漲幅
-0.51%
成交量
258張
產業
上市半導體類股▲0.18%
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	39.25	0	0.00	39.15	1	396	0.25%
2024/06/03	0.1	39.00	19	39.00	39.10	-18.9	384	-4.91%
2024/05/27	0	0.00	4	38.74	38.85	-4	417	-0.96%
2024/05/23	0	0.00	1	38.75	38.75	-1	434	-0.23%
2024/05/21	4	38.69	0	0.00	38.55	4	414	0.96%
2024/03/22	0	0.00	0.1	36.15	36.15	-0.1	360	-0.02%
2024/03/08	0.1	36.20	0	0.00	36.10	0.1	321	0.03%
2024/02/27	0	0.00	6	37.50	37.55	-6	254	-2.35%
2024/02/26	0	0.00	15	38.10	37.90	-15	246	-6.09%
2024/01/22	1	38.05	0	0.00	38.05	1	224	0.45%
2024/01/12	1	38.45	0	0.00	38.45	1	214	0.47%
2023/11/24	0	39.45	0	0.00	39.15	0	199	0.00%
2023/07/19	0	0.00	1	41.55	41.40	-1	506	-0.20%
2023/07/17	1	40.95	0	0.00	41.85	1	506	0.20%
2023/07/11	0	0.00	20	43.57	43.70	-20	442	-4.52%
2023/07/10	0	0.00	5	43.30	43.25	-5	424	-1.18%
2023/07/03	0	0.00	0.1	44.00	43.85	-0.1	379	-0.02%
2023/06/14	14	43.95	0	0.00	44.05	14	370	3.78%
2023/06/13	0	43.90	0	0.00	43.85	0	375	0.00%
2023/05/23	0	0.00	2	42.50	42.50	-2	428	-0.47%
2023/03/24	0	0.00	1	44.60	44.60	-1	367	-0.27%
2023/03/09	6	44.65	0	0.00	44.70	6	319	1.88%
2023/02/10	0	0.00	0	41.15	41.15	0	257	0.00%
2023/02/08	0	0.00	0.4	41.00	40.95	-0.4	253	-0.17%
2023/02/01	0	0.00	1	40.05	40.20	-1	239	-0.42%
2022/12/27	1	38.35	0	0.00	38.45	1	307	0.33%
2022/12/22	2	38.70	0	0.00	38.70	2	306	0.65%
2022/12/21	2	38.83	2	38.78	38.70	0	307	0.00%
2022/11/24	1	39.45	0	0.00	39.40	1	296	0.34%
2022/11/01	0	0.00	1	37.80	37.75	-1	271	-0.37%
2022/10/31	0	0.00	1	37.70	37.60	-1	274	-0.36%
2022/10/21	0.1	36.80	0	0.00	36.70	0.1	275	0.04%
2022/10/20	0	0.00	1	36.70	38.85	-1	267	-0.37%
2022/10/13	0.1	35.60	0	0.00	35.05	0.1	240	0.03%
2022/10/11	0.1	36.35	0	0.00	36.35	0.1	249	0.03%
2022/10/07	1	36.90	0	0.00	36.90	1	249	0.40%
2022/08/16	0	0.00	1	38.85	38.85	-1	337	-0.30%
2022/08/12	0	0.00	1	38.95	38.85	-1	333	-0.30%
2022/08/09	3	38.23	0	0.00	38.25	3	327	0.92%
2022/07/29	0.1	37.00	1	36.90	36.85	-0.9	326	-0.28%
2022/07/19	0.1	36.50	3.2	36.47	36.40	-3.1	331	-0.94%
2022/07/13	0	0.00	3	36.80	36.90	-3	297	-1.01%
2022/07/05	2.1	38.50	0	0.00	38.40	2.1	264	0.80%
2022/06/22	1	40.30	0	0.00	40.30	1	243	0.41%
2022/06/07	0	0.00	1	41.50	41.35	-1	246	-0.41%
2022/04/21	1	40.15	0	0.00	40.20	1	340	0.29%
2022/03/09	2	40.50	0	0.00	40.70	2	307	0.65%
2022/03/03	0	0.00	1	41.40	41.60	-1	286	-0.35%
2022/03/01	0	40.70	0	0.00	40.70	0	268	0.02%
2022/02/25	0.1	39.55	0	0.00	39.85	0.1	256	0.02%
2022/02/24	4	38.55	0	0.00	38.60	4	247	1.61%
2022/02/15	2.1	39.00	0	0.00	38.90	2.1	230	0.91%
2022/02/10	0	0.00	1	39.35	39.40	-1	240	-0.41%
2021/11/15	0	0.00	1	39.05	39.00	-1	235	-0.43%
2021/10/15	10	37.63	0	0.00	37.55	10	411	2.43%
2021/10/07	0	0.00	3	37.70	37.55	-3	442	-0.68%
2021/09/29	1	37.55	0	0.00	37.45	1	476	0.21%
2021/09/14	3	37.90	0	0.00	37.90	3	515	0.58%
2021/08/17	0.1	36.80	0	0.00	36.35	0.1	524	0.02%
2021/08/11	1	37.70	0	0.00	37.65	1	499	0.20%
2021/08/05	1	39.80	0	0.00	39.90	1	516	0.19%
2021/08/03	0	40.35	0	0.00	40.05	0	552	0.00%
2021/08/02	0	0.00	2	41.85	41.90	-2	534	-0.37%
2021/06/28	2	40.55	3	40.10	40.60	-1	661	-0.15%
2021/06/07	0	0.00	1	39.70	39.35	-1	723	-0.14%
2021/05/25	0	0.00	22	39.07	39.20	-22	758	-2.90%
2021/05/17	2	37.13	0	0.00	36.95	2	763	0.26%
2021/05/14	5	38.05	0	0.00	38.00	5	751	0.67%
2021/05/05	1	41.45	1	41.75	41.10	0	688	0.00%
2021/04/27	1	44.60	0	0.00	44.85	1	644	0.16%
2021/04/26	0	0.00	2	43.85	43.90	-2	618	-0.32%
2021/04/20	0	0.00	1	42.15	43.00	-1	584	-0.17%
2021/03/23	0	0.00	3	40.15	40.05	-3	492	-0.61%
2021/03/19	6	40.30	6	40.20	40.20	0	492	0.00%
2021/03/17	2	39.98	0	0.00	39.70	2	481	0.42%
2021/03/03	0	0.00	1	39.05	39.00	-1	525	-0.19%
2021/03/02	0	0.00	1	38.70	38.75	-1	517	-0.19%
2021/02/25	0	0.00	2	38.40	38.35	-2	502	-0.40%
2021/02/05	0	0.00	2	36.90	37.20	-2	501	-0.40%
2021/01/29	2	36.55	0	0.00	36.25	2	502	0.40%
2021/01/22	3	37.70	0	0.00	37.60	3	479	0.63%
2021/01/13	0	0.00	2	38.40	38.45	-2	455	-0.44%
2021/01/12	0	0.00	2	38.25	38.00	-2	444	-0.45%
2021/01/08	0	0.00	21	38.00	37.90	-21	433	-4.84%
2021/01/07	1	37.40	0	0.00	37.40	1	426	0.23%
2021/01/06	2	37.35	0	0.00	37.35	2	422	0.47%
2021/01/05	0	0.00	19	38.10	38.05	-19	416	-4.56%
2020/12/31	1	37.90	0	0.00	37.80	1	412	0.24%
2020/12/25	5	37.30	0	0.00	37.45	5	397	1.26%
2020/12/16	1	37.50	0	0.00	37.40	1	401	0.25%
2020/12/07	0	0.00	2	38.65	38.45	-2	387	-0.52%
2020/12/02	0	0.00	2	38.00	37.95	-2	337	-0.59%
2020/12/01	3	37.20	0	0.00	37.25	3	317	0.95%
2020/11/27	2	36.95	0	0.00	37.00	2	306	0.65%
2020/11/25	2	36.90	0	0.00	36.80	2	304	0.66%
2020/11/23	0	0.00	1	36.60	36.60	-1	292	-0.34%
2020/11/20	0	0.00	2	36.15	36.10	-2	288	-0.69%
2020/11/19	0	0.00	1	36.35	36.15	-1	284	-0.35%
2020/11/17	3	36.45	0	0.00	36.45	3	287	1.04%
2020/11/16	2	36.30	0	0.00	36.45	2	290	0.69%
2020/11/13	0	0.00	1	36.15	36.20	-1	292	-0.34%
2020/11/11	0	0.00	4	35.99	36.20	-4	294	-1.36%
2020/10/23	0	0.00	1	35.70	35.50	-1	322	-0.31%
2020/09/25	0	0.00	3	34.40	34.40	-3	505	-0.59%
2020/09/24	0	0.00	4	34.50	34.50	-4	527	-0.76%
2020/09/23	3	35.25	0	0.00	35.30	3	535	0.56%
2020/09/18	6	36.10	0	0.00	36.20	6	547	1.10%
2020/09/09	1	34.85	0	0.00	34.90	1	554	0.18%
2020/08/24	0	0.00	10	34.85	34.90	-10	662	-1.51%
2020/08/14	1	35.90	0	0.00	35.90	1	668	0.15%
2020/07/14	2	36.70	0	0.00	36.55	2	741	0.27%
2020/06/17	2	37.30	0	0.00	37.40	2	677	0.30%
2020/06/16	1	37.45	0	0.00	37.50	1	688	0.15%
2020/06/11	0	0.00	1	38.25	38.00	-1	739	-0.14%
2020/05/21	2	37.85	0	0.00	37.90	2	911	0.22%
2020/05/07	0	0.00	1	37.55	37.60	-1	1,172	-0.09%
2020/04/29	0	0.00	5	37.20	37.30	-5	1,203	-0.42%
2020/04/27	0	0.00	1	36.95	37.00	-1	1,219	-0.08%
2020/04/16	0	0.00	1	35.80	35.95	-1	1,212	-0.08%
2020/04/15	0	0.00	1	35.80	35.85	-1	1,211	-0.08%
2020/03/26	1	31.90	0	0.00	31.80	1	1,214	0.08%
2020/03/18	2	31.73	0	0.00	31.50	2	1,288	0.16%
2020/03/12	0	0.00	1	36.75	36.30	-1	1,208	-0.08%
2020/03/06	1	40.45	0	0.00	40.80	1	1,109	0.09%
2020/03/05	2	40.90	0	0.00	40.85	2	1,103	0.18%
2020/03/04	0	0.00	21	40.50	40.50	-21	1,089	-1.93%
2020/03/03	1	40.50	0	0.00	40.40	1	1,083	0.09%
2020/02/17	3	41.45	3	41.05	41.65	0	890	0.00%
2020/02/14	0	0.00	2	40.65	41.30	-2	871	-0.23%
2020/02/12	2	40.50	0	0.00	40.30	2	805	0.25%
2020/02/11	1	40.40	14	39.84	40.40	-13	764	-1.70%
2020/02/07	0	0.00	1	38.20	38.00	-1	702	-0.14%
2020/01/20	0	0.00	1	38.70	38.80	-1	616	-0.16%
2020/01/17	0	0.00	2	38.05	38.20	-2	602	-0.33%
2020/01/09	0	0.00	1	36.90	36.80	-1	553	-0.18%
2020/01/08	5	36.60	0	0.00	36.60	5	565	0.88%
2020/01/07	10	36.74	0	0.00	36.85	10	562	1.78%
2020/01/06	0	0.00	4	36.68	36.70	-4	559	-0.72%
2019/12/31	0	0.00	3	37.30	37.30	-3	542	-0.55%
2019/12/23	0	0.00	12	37.53	38.00	-12	494	-2.43%
2019/11/27	4	34.60	0	0.00	34.75	4	327	1.22%
2019/10/02	0	0.00	2	33.95	33.70	-2	429	-0.47%
2019/08/22	2	32.95	0	0.00	32.90	2	457	0.44%
2019/06/25	4	35.30	0	0.00	35.55	4	311	1.29%
2019/05/06	1	35.25	0	0.00	35.25	1	337	0.30%
2019/04/24	30	35.32	0	0.00	35.30	30	340	8.82%
2019/04/08	1	34.95	0	0.00	35.20	1	320	0.31%
2019/04/02	2	35.50	0	0.00	35.50	2	301	0.66%
2019/03/19	3	35.85	0	0.00	35.60	3	262	1.14%
2019/01/08	1	32.15	0	0.00	32.20	1	228	0.44%
2019/01/03	2	31.80	0	0.00	31.80	2	272	0.73%
2018/10/29	2	30.15	0	0.00	30.30	2	663	0.30%
2018/10/08	1	31.90	0	0.00	32.00	1	2,063	0.05%
2018/09/21	3	33.20	0	0.00	33.20	3	2,166	0.14%
2018/09/20	3	33.85	0	0.00	33.85	3	2,154	0.14%
2018/09/18	1	33.90	0	0.00	33.85	1	2,158	0.05%
2018/09/17	1	34.40	0	0.00	34.35	1	2,161	0.05%
2018/08/27	0	0.00	3	36.07	35.95	-3	2,285	-0.13%
2018/08/10	1	35.50	0	0.00	35.30	1	3,010	0.03%
2018/07/25	0	0.00	14	36.11	36.30	-14	3,365	-0.42%
2018/07/17	14	35.45	0	0.00	35.05	14	1,937	0.72%
2018/06/21	4	38.10	0	0.00	37.95	4	1,824	0.22%
2018/06/15	3	38.32	0	0.00	39.35	3	1,871	0.16%
2018/06/13	3	39.25	1	39.10	38.90	2	1,910	0.10%
2018/06/08	0	0.00	3	40.27	40.10	-3	1,801	-0.17%
2018/05/28	4	39.30	0	0.00	39.30	4	1,564	0.26%
2018/05/24	7	41.96	1	42.45	42.15	6	1,312	0.46%
2018/05/22	2	40.00	0	0.00	40.00	2	1,119	0.18%
2018/05/21	0	0.00	10	41.00	41.05	-10	1,078	-0.93%
2018/05/18	3	40.45	2	39.30	40.15	1	990	0.10%
2018/05/17	10	41.25	0	0.00	40.25	10	921	1.09%
2018/05/16	0	0.00	11	38.55	39.15	-11	808	-1.36%
2018/04/16	2	33.35	0	0.00	33.10	2	649	0.31%
2018/03/20	1	32.45	0	0.00	32.75	1	574	0.17%
2018/03/12	0	0.00	1	30.40	30.45	-1	520	-0.19%
2018/02/12	8	29.45	0	0.00	29.35	8	585	1.37%
2018/01/31	2	31.50	0	0.00	31.60	2	602	0.33%
2018/01/30	2	31.65	0	0.00	31.75	2	603	0.33%
2018/01/29	4	31.70	0	0.00	31.85	4	608	0.66%
2018/01/11	1	31.10	0	0.00	31.20	1	666	0.15%
2018/01/04	0	0.00	2	31.55	31.55	-2	748	-0.27%