無敵 (8201)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.95
漲跌
▼0.10
漲幅
-0.55%
成交量
145張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0	18.10	18.15	0	431	0.00%
2024/04/16	0	0.00	10	17.64	17.85	-10	677	-1.48%
2024/04/15	0	0.00	20	18.19	18.20	-20	675	-2.96%
2024/04/08	0	0.00	30	19.05	19.35	-30	665	-4.51%
2024/03/25	0	0.00	50	19.41	19.55	-50	641	-7.80%
2024/03/14	0	0.00	10	17.60	17.50	-10	845	-1.18%
2024/03/13	0	0.00	20	17.92	17.90	-20	843	-2.37%
2024/03/12	0	0.00	20	18.44	18.35	-20	840	-2.38%
2024/03/11	0	0.00	25	18.42	18.35	-25	838	-2.98%
2024/03/08	0	0.00	15	18.41	18.60	-15	836	-1.79%
2024/03/05	0	0.00	20	19.37	19.60	-20	822	-2.43%
2024/02/23	0	0.00	13	19.05	19.05	-13	796	-1.63%
2024/02/20	0	0.00	30	19.53	19.60	-30	785	-3.82%
2024/02/16	0	0.00	44	19.99	20.30	-44	770	-5.71%
2024/02/15	0	0.00	24	19.89	20.10	-24	758	-3.16%
2024/02/01	1	19.65	0	0.00	19.40	1	740	0.14%
2024/01/25	0	0.00	4	20.28	20.00	-4	709	-0.56%
2024/01/24	0	0.00	1	20.50	20.50	-1	696	-0.14%
2024/01/23	1	21.10	0	0.00	20.50	1	681	0.15%
2024/01/22	34	20.01	0	0.00	21.45	34	648	5.24%
2024/01/09	0	0.00	70	17.01	16.85	-70	482	-14.52%
2024/01/03	0	0.00	30	17.81	17.80	-30	482	-6.21%
2023/12/29	0	0.00	50	18.08	18.10	-50	480	-10.42%
2023/12/21	50	20.11	0	0.00	20.00	50	462	10.80%
2023/12/14	30	21.00	0	0.00	20.50	30	327	9.17%
2023/12/12	0	0.00	40	17.83	18.15	-40	230	-17.34%
2023/12/11	40	17.10	0	0.00	17.10	40	193	20.65%
2023/12/04	0	0.00	4.2	15.15	15.15	-4.2	194	-2.16%
2023/11/07	0	0.00	1	15.15	15.05	-1	310	-0.32%
2023/11/06	0	0.00	1	15.05	15.00	-1	321	-0.31%
2023/09/15	0	0.00	0	16.65	16.65	0	1,195	0.00%
2023/09/12	0	0.00	2	17.05	16.80	-2	1,274	-0.16%
2023/09/08	2	16.88	0	0.00	16.75	2	1,335	0.15%
2023/08/30	0	0.00	1	18.00	18.00	-1	1,340	-0.07%
2023/08/29	1	18.05	0	0.00	18.05	1	1,365	0.07%
2023/08/23	0	0.00	1	18.95	18.70	-1	1,353	-0.07%
2023/08/18	0	0.00	2	20.05	19.30	-2	1,335	-0.15%
2023/08/17	2	19.75	0	0.00	20.30	2	1,324	0.15%
2023/08/10	1	20.00	1	20.15	20.00	0	1,278	0.00%
2023/08/09	2	21.28	0	0.00	21.15	2	1,267	0.16%
2023/08/08	15	22.15	2	22.68	22.40	13	1,258	1.03%
2023/08/07	0	0.00	1	22.65	22.65	-1	1,240	-0.08%
2023/08/02	2	20.30	2	22.10	21.00	0	1,203	0.00%
2023/08/01	3	22.50	0	0.00	22.50	3	1,173	0.26%
2023/07/28	0	0.00	2	24.30	24.30	-2	1,121	-0.18%
2023/07/26	0	0.00	5	23.81	23.95	-5	1,002	-0.50%
2023/07/24	56	19.87	0	0.00	19.85	56	904	6.19%
2023/07/20	1	20.35	2	21.05	20.25	-1	869	-0.12%
2023/07/19	3	22.23	1	22.35	21.75	2	841	0.24%
2023/07/18	6	22.48	1	21.95	22.70	5	776	0.64%
2023/07/17	0	0.00	2	20.65	20.65	-2	678	-0.29%
2023/07/14	2	18.35	7	18.22	18.80	-5	641	-0.78%
2023/07/13	3	17.43	0	0.00	17.40	3	582	0.51%
2023/07/07	30	16.85	0	0.00	16.70	30	525	5.71%
2023/07/05	13	16.15	0	0.00	16.30	13	465	2.79%
2023/06/30	0	0.00	7	15.25	15.50	-7	463	-1.51%
2023/06/29	7	15.56	0	0.00	15.65	7	461	1.52%
2023/06/21	20	15.25	0	0.00	15.30	20	504	3.96%
2023/06/16	35	16.52	7	16.93	16.10	28	537	5.21%
2023/06/15	82	15.62	6	16.55	16.55	76	477	15.92%
2023/06/14	88	14.95	0	0.00	15.05	88	437	20.12%
2023/06/13	32	13.69	0	0.00	13.70	32	404	7.91%
2023/04/10	0	0.00	5	14.00	13.65	-5	294	-1.70%
2023/04/07	5	13.75	0	0.00	13.80	5	275	1.82%
2023/03/24	1	14.20	0	0.00	14.05	1	216	0.46%
2023/03/20	0	0.00	19	10.84	10.90	-19	111	-17.12%
2023/03/15	2	11.30	0	0.00	11.35	2	110	1.81%
2023/03/14	3	11.28	0	0.00	11.20	3	108	2.76%
2023/03/13	1	11.25	0	0.00	11.40	1	107	0.93%
2023/03/08	2	11.88	0	0.00	11.80	2	100	1.99%
2023/03/07	3	12.00	0	0.00	12.00	3	98	3.06%
2023/03/03	8	11.21	0	0.00	11.20	8	82	9.67%
2022/11/03	1	11.35	1	11.25	11.40	0	714	0.00%
2022/11/02	1	11.20	1	11.25	11.15	0	715	0.00%
2022/10/19	1	10.75	1	10.80	10.75	0	987	0.00%
2022/10/12	1	11.25	1	11.30	11.25	0	1,045	0.00%
2022/09/30	4	11.33	4	11.15	11.35	0	1,046	0.00%
2022/09/27	1	11.40	1	11.40	11.45	0	1,043	0.00%
2022/09/21	1	12.55	0	0.00	12.45	1	1,046	0.10%
2022/09/19	1	12.65	2	13.80	12.75	-1	1,032	-0.10%
2022/09/05	1	12.60	1	12.70	12.45	0	1,268	0.00%
2022/09/02	1	12.55	0	0.00	12.50	1	1,270	0.08%
2022/08/30	3	12.68	3	12.63	12.85	0	1,269	0.00%
2022/08/29	3	12.33	4	12.39	12.35	-1	1,239	-0.08%
2022/08/25	0	0.00	1	12.70	12.65	-1	1,218	-0.08%
2022/08/24	17	13.06	0	0.00	12.55	17	1,216	1.40%
2022/08/23	1	13.20	1	13.30	12.95	0	1,204	0.00%
2022/08/22	2	13.20	2	13.28	13.10	0	1,194	0.00%
2022/08/19	12	13.84	9	13.47	13.05	3	1,175	0.26%
2022/08/18	2	13.13	2	13.18	13.20	0	1,004	0.00%
2022/08/17	1	13.05	16	13.05	13.00	-15	992	-1.51%
2022/08/16	2	13.75	3	13.72	12.95	-1	979	-0.10%
2022/08/15	2	13.25	3	13.30	13.80	-1	888	-0.11%
2022/08/12	3	12.65	3	12.72	12.55	0	830	0.00%
2022/08/10	4	12.80	4	12.60	12.65	0	827	0.00%
2022/08/08	1	12.05	0	0.00	12.35	1	820	0.12%
2022/08/05	2	12.85	2	12.75	12.50	0	817	0.00%
2022/08/04	1	13.05	1	12.90	12.50	0	819	0.00%
2022/08/03	2	12.65	0	0.00	12.60	2	813	0.25%
2022/08/01	0	0.00	1	13.00	12.80	-1	804	-0.12%
2022/07/26	11	13.39	13	13.18	12.55	-2	714	-0.28%
2022/07/25	14	12.27	17	12.58	12.70	-3	623	-0.48%
2022/07/22	0	0.00	2	11.30	11.55	-2	600	-0.33%
2022/06/29	2	11.18	0	0.00	11.20	2	658	0.30%
2022/06/27	0	0.00	2	11.55	11.60	-2	658	-0.30%
2022/06/22	2	11.45	0	0.00	11.40	2	676	0.30%
2022/06/17	2	13.90	2	13.30	12.95	0	649	0.00%
2022/06/15	1	13.20	1	13.30	12.85	0	475	0.00%
2022/06/14	6	13.29	6	12.88	12.85	0	451	0.00%
2022/05/17	1	11.65	0	0.00	11.70	1	1,200	0.08%
2022/05/11	1	11.60	0	0.00	11.60	1	1,829	0.05%
2022/05/06	4	12.35	4	12.31	12.30	0	1,850	0.00%
2022/04/29	3	12.63	3	12.50	12.25	0	1,852	0.00%
2022/04/28	5	12.12	5	11.92	11.80	0	1,848	0.00%
2022/04/27	6	11.79	5	12.05	11.60	1	1,867	0.05%
2022/04/26	5	12.27	7	11.90	12.45	-2	1,903	-0.11%
2022/04/18	2	12.55	2	12.70	12.45	0	2,001	0.00%
2022/03/31	2	14.28	2	14.43	14.05	0	2,238	0.00%
2022/03/29	3	14.25	3	14.37	14.20	0	2,883	0.00%
2022/03/25	2	14.43	2	14.53	14.40	0	2,968	0.00%
2022/03/24	2	14.45	2	14.43	14.40	0	2,978	0.00%
2022/03/21	2	14.58	2	14.70	14.40	0	3,022	0.00%
2022/03/17	2	14.30	2	14.23	14.35	0	3,075	0.00%
2022/03/15	2	13.98	0	0.00	13.90	2	3,123	0.06%
2022/03/11	1	14.55	1	14.55	14.55	0	3,822	0.00%
2022/03/10	3	14.90	3	15.02	14.85	0	3,838	0.00%
2022/03/09	1	14.70	1	14.80	14.65	0	3,857	0.00%
2022/03/03	1	16.15	1	16.25	16.05	0	3,971	0.00%
2022/03/02	6	15.93	6	16.04	16.05	0	3,989	0.00%
2022/03/01	3	15.70	3	15.73	15.75	0	3,990	0.00%
2022/02/25	47	15.63	47	15.31	15.65	0	4,010	0.00%
2022/02/24	12	16.54	12	16.35	15.60	0	4,018	0.00%
2022/02/23	2	15.58	2	15.58	15.45	0	3,338	0.00%
2022/02/21	2	15.90	2	16.05	15.70	0	3,848	0.00%
2022/02/18	2	15.83	2	15.90	15.75	0	4,037	0.00%
2022/02/17	1	15.90	1	15.95	15.85	0	4,111	0.00%
2022/02/16	2	16.15	2	15.95	15.85	0	4,131	0.00%
2022/02/15	3	15.92	3	15.88	15.75	0	4,149	0.00%
2022/02/14	2	15.80	2	15.85	15.80	0	4,182	0.00%
2022/02/11	32	16.70	32	16.88	16.35	0	4,194	0.00%
2022/02/09	2	15.35	2	15.25	15.30	0	3,700	0.00%
2022/02/07	2	14.70	2	14.65	14.70	0	4,053	0.00%
2022/01/26	2	14.33	2	14.50	14.40	0	4,084	0.00%
2022/01/24	3	14.78	3	14.53	15.00	0	4,691	0.00%
2022/01/21	4	15.59	2	15.25	15.00	2	4,925	0.04%
2022/01/20	4	16.23	4	16.26	16.00	0	5,122	0.00%
2022/01/19	2	16.03	2	16.08	16.00	0	5,202	0.00%
2022/01/18	3	16.18	3	16.05	16.00	0	5,358	0.00%
2022/01/17	4	16.14	4	16.34	16.30	0	5,512	0.00%
2022/01/14	3	16.05	3	16.13	16.00	0	5,714	0.00%
2022/01/13	3	16.10	2	16.15	16.00	1	5,935	0.02%
2022/01/12	3	16.20	3	16.23	16.20	0	5,997	0.00%
2022/01/11	2	16.63	2	16.25	16.20	0	6,020	0.00%
2022/01/10	4	16.93	4	16.90	16.65	0	6,024	0.00%
2022/01/07	2	16.88	2	16.75	16.70	0	6,023	0.00%
2022/01/06	1	17.05	1	17.00	17.05	0	6,040	0.00%
2022/01/05	1	17.20	1	17.20	17.15	0	6,053	0.00%
2022/01/04	1	17.50	1	17.70	17.20	0	6,070	0.00%
2022/01/03	3	17.48	3	17.65	17.60	0	6,136	0.00%
2021/12/30	2	17.68	12	17.76	17.55	-10	6,209	-0.16%
2021/12/29	1	17.55	1	17.60	17.65	0	6,185	0.00%
2021/12/28	11	17.65	1	17.75	17.55	10	6,209	0.16%
2021/12/27	11	17.75	11	17.58	17.65	0	6,216	0.00%
2021/12/24	11	17.87	10	18.06	17.75	1	6,319	0.02%
2021/12/23	10	17.86	6	18.07	18.20	4	5,937	0.07%
2021/12/22	1	17.45	1	17.45	17.55	0	5,860	0.00%
2021/12/21	7	17.47	1	17.70	17.40	6	5,920	0.10%
2021/12/16	1	17.15	1	17.25	17.40	0	5,949	0.00%
2021/12/15	0	0.00	3	17.07	17.00	-3	5,996	-0.05%
2021/12/14	1	17.35	1	17.15	16.85	0	6,036	0.00%
2021/12/13	1	17.75	1	17.90	17.40	0	6,157	0.00%
2021/12/10	1	17.65	1	17.90	17.70	0	6,543	0.00%
2021/12/09	2	17.60	54	17.55	17.55	-52	6,995	-0.74%
2021/12/08	66	18.77	14	18.62	17.45	52	7,288	0.71%
2021/12/07	4	17.55	4	17.71	18.40	0	7,095	0.00%
2021/12/06	1	17.20	1	17.30	17.10	0	7,015	0.00%
2021/12/03	1	17.05	1	17.25	17.00	0	7,236	0.00%
2021/12/02	1	17.30	2	17.58	16.90	-1	7,412	-0.01%
2021/12/01	1	17.10	2	17.20	17.05	-1	7,428	-0.01%
2021/11/26	2	17.05	2	16.80	16.85	0	7,721	0.00%
2021/11/25	2	17.65	2	17.50	17.35	0	7,712	0.00%
2021/11/24	4	17.71	4	17.65	17.35	0	7,720	0.00%
2021/11/23	4	17.80	2	17.80	17.20	2	7,722	0.03%
2021/11/19	1	18.10	5	19.10	18.20	-4	7,887	-0.05%
2021/11/18	13	18.66	13	17.57	19.00	0	7,828	0.00%
2021/11/17	7	18.00	7	17.89	17.65	0	7,428	0.00%
2021/11/16	21	17.46	21	17.37	17.35	0	7,233	0.00%
2021/11/15	16	17.14	16	17.08	17.00	0	7,152	0.00%
2021/11/12	4	17.05	4	17.25	16.80	0	7,127	0.00%
2021/11/11	2	17.50	5	17.56	17.05	-3	7,108	-0.04%
2021/11/10	2	18.00	6	18.00	17.75	-4	7,071	-0.06%
2021/11/09	13	18.10	13	18.20	17.85	0	7,036	0.00%
2021/11/08	8	17.79	8	17.86	17.70	0	6,934	0.00%
2021/11/05	6	18.01	1	18.00	17.60	5	6,902	0.07%
2021/11/04	17	18.96	12	18.75	17.65	5	6,836	0.07%
2021/11/03	10	17.62	10	17.79	17.55	0	6,541	0.00%
2021/11/02	1	17.55	1	17.60	17.65	0	6,506	0.00%
2021/11/01	37	18.42	37	18.34	18.45	0	6,446	0.00%
2021/10/29	25	17.47	24	17.57	17.35	1	5,893	0.02%
2021/10/28	9	18.00	9	17.95	17.30	0	5,643	0.00%
2021/10/27	33	17.17	33	17.22	17.25	0	5,433	0.00%
2021/10/26	18	17.92	17	17.61	17.05	1	5,321	0.02%
2021/10/25	4	17.25	4	17.86	17.05	0	5,102	0.00%
2021/10/22	7	18.03	8	18.09	18.45	-1	4,942	-0.02%
2021/10/21	5	16.28	3	16.37	16.80	2	4,678	0.04%
2021/10/20	7	15.51	7	15.56	15.30	0	4,422	0.00%
2021/10/19	6	15.28	6	15.51	15.25	0	4,353	0.00%
2021/10/18	8	14.88	8	15.15	15.05	0	4,311	0.00%
2021/10/15	3	14.97	3	15.38	14.90	0	4,283	0.00%
2021/10/14	8	15.26	8	15.21	14.80	0	4,263	0.00%
2021/10/13	4	14.96	4	15.13	14.75	0	4,221	0.00%
2021/10/12	4	14.71	4	14.84	15.20	0	4,198	0.00%
2021/10/08	9	15.61	9	15.84	15.05	0	4,169	0.00%
2021/10/07	13	15.10	15	14.26	15.10	-2	4,070	-0.05%
2021/10/06	3	13.95	3	14.40	13.75	0	3,966	0.00%
2021/10/05	8	14.23	8	14.28	14.30	0	3,944	0.00%
2021/10/04	6	15.33	6	14.91	14.20	0	3,909	0.00%
2021/10/01	40	15.76	41	15.96	15.25	-1	3,871	-0.03%
2021/09/30	5	15.20	6	15.16	15.70	-1	3,726	-0.03%
2021/09/29	12	14.56	12	14.99	14.30	0	3,621	0.00%
2021/09/28	4	15.13	4	15.33	14.95	0	3,542	0.00%
2021/09/27	1	15.20	1	15.80	15.05	0	3,456	0.00%
2021/09/24	0	0.00	1	15.55	15.55	-1	3,423	-0.03%
2021/09/23	2	16.80	0	0.00	16.25	2	3,384	0.06%
2021/09/22	10	16.97	10	17.12	16.40	0	3,325	0.00%
2021/09/17	4	17.00	2	17.18	16.70	2	3,259	0.06%
2021/09/16	5	17.33	10	17.20	17.00	-5	3,212	-0.16%
2021/09/15	8	18.83	9	18.53	18.00	-1	3,070	-0.03%
2021/09/14	6	18.31	3	18.25	18.20	3	2,643	0.11%
2021/09/13	4	17.91	3	17.58	17.60	1	2,165	0.05%
2021/09/10	3	17.88	1	17.85	17.15	2	1,841	0.11%
2021/09/09	15	18.05	15	17.80	17.80	0	1,650	0.00%
2021/09/07	1	16.35	1	16.10	17.05	0	1,158	0.00%
2021/09/06	8	16.63	0	0.00	15.50	8	955	0.84%
2021/09/03	160	17.46	167	17.35	17.20	-7	875	-0.80%	大買/大賣/
2021/09/02	4	15.48	5	15.87	16.50	-1	694	-0.14%
2021/09/01	0	0.00	1	15.00	15.00	-1	556	-0.18%
2021/08/26	4	14.98	0	0.00	14.40	4	430	0.93%
2021/05/20	0	10.20	0	0.00	9.30	0	214	0.00%
2021/05/19	0	0.00	0	9.54	9.31	0	215	0.00%
2021/05/03	0	11.70	0	0.00	11.55	0	198	0.00%
2021/04/23	0	0.00	0	11.15	11.10	0	177	-0.01%
2021/04/06	0	0.00	0	12.30	12.30	0	144	-0.01%
2020/12/22	0	0.00	0	9.51	9.60	0	71	0.00%
2020/10/19	0	0.00	0.1	9.10	9.01	-0.1	79	-0.10%
2020/07/22	0	0.00	0	10.10	10.15	0	255	0.00%
2020/06/18	0	0.00	0	8.40	8.43	0	84	-0.01%
2020/02/26	0	0.00	0	9.18	9.17	0	52	-0.07%
2019/07/11	2	13.10	2	13.05	13.05	0	63	0.00%
2019/06/05	0	0.00	0	12.40	12.45	0	102	-0.01%
2019/04/30	0	0.00	0	12.70	12.75	0	152	0.00%
2019/04/17	0	0.00	0	13.20	13.30	0	160	-0.02%
2018/08/01	0	0.00	1	14.20	14.20	-1	874	-0.11%
2018/07/25	1	14.50	0	0.00	15.10	1	908	0.11%
2018/07/04	0	0.00	1	14.50	14.40	-1	1,546	-0.06%
2018/06/11	1	17.50	0	0.00	17.50	1	2,099	0.05%
2018/06/04	5	15.50	5	15.55	16.30	0	1,763	0.00%
2018/04/30	4	16.95	2	16.90	16.60	2	1,533	0.13%
2018/04/27	0	0.00	2	17.10	16.70	-2	1,529	-0.13%
2018/04/26	3	18.58	3	18.78	17.10	0	1,514	0.00%
2018/04/12	0	0.00	2	17.35	18.80	-2	994	-0.20%
2018/04/11	2	18.30	0	0.00	17.10	2	940	0.21%
2018/04/10	5	18.70	9	17.65	17.65	-4	916	-0.44%
2018/04/09	4	19.00	0	0.00	19.35	4	852	0.47%
2018/03/21	1	16.80	0	0.00	17.40	1	576	0.17%
2018/03/20	1	17.00	0	0.00	16.95	1	549	0.18%
2018/03/19	1	17.65	0	0.00	17.65	1	497	0.20%
2018/03/16	2	19.35	5	19.79	19.60	-3	487	-0.62%
2018/01/29	0.3	13.55	0	0.00	13.50	0.3	141	0.18%
2018/01/17	0	0.00	0	13.10	13.45	0	171	-0.01%