券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/22 | 0 | 0.00 | 1 | 65.20 | 66.30 | -1 | 6,803 | -0.01% |
|
| 2025/04/21 | 1 | 71.17 | 4 | 70.95 | 67.00 | -3 | 6,810 | -0.04% |
|
| 2025/04/18 | 8 | 73.39 | 1 | 72.00 | 74.20 | 7 | 6,793 | 0.10% |
|
| 2025/04/17 | 0 | 0.00 | 1 | 69.80 | 70.90 | -1 | 6,755 | -0.01% |
|
| 2025/04/15 | 2 | 73.90 | 1 | 75.20 | 75.60 | 1 | 6,850 | 0.01% |
|
| 2025/04/14 | 1 | 71.30 | 1 | 70.31 | 70.60 | 0 | 7,165 | 0.00% |
|
| 2025/04/11 | 0 | 0.00 | 2 | 65.55 | 68.60 | -2 | 7,248 | -0.03% |
|
| 2025/04/09 | 2 | 64.40 | 1 | 64.80 | 62.10 | 1 | 8,009 | 0.01% |
|
| 2025/04/02 | 0 | 0.00 | 2 | 77.70 | 81.50 | -2 | 8,236 | -0.02% |
|
| 2025/04/01 | 1 | 78.50 | 0 | 0.00 | 78.00 | 1 | 8,297 | 0.01% |
|
| 2025/03/31 | 2 | 80.25 | 2 | 80.55 | 78.80 | 0 | 8,344 | 0.00% |
|
| 2025/03/28 | 10 | 83.74 | 10 | 84.01 | 83.50 | 0 | 8,407 | 0.00% |
|
| 2025/03/27 | 0 | 0.00 | 1 | 86.70 | 86.70 | -1 | 8,457 | -0.01% |
|
| 2025/03/25 | 5 | 84.64 | 4.2 | 84.67 | 84.20 | 0.8 | 8,455 | 0.01% |
|
| 2025/03/24 | 5 | 87.12 | 4 | 87.88 | 86.50 | 1 | 8,435 | 0.01% |
|
| 2025/03/21 | 3.2 | 90.80 | 3 | 91.20 | 90.10 | 0.2 | 8,350 | 0.00% |
|
| 2025/03/20 | 10 | 94.81 | 9 | 94.63 | 92.90 | 1 | 8,242 | 0.01% |
|
| 2025/03/19 | 2 | 93.00 | 0 | 0.00 | 89.10 | 2 | 8,002 | 0.02% |
|
| 2025/03/18 | 2 | 92.15 | 1 | 92.40 | 92.50 | 1 | 7,867 | 0.01% |
|
| 2025/03/17 | 7 | 93.54 | 8 | 93.46 | 90.50 | -1 | 7,584 | -0.01% |
|
| 2025/03/14 | 68 | 94.21 | 64 | 94.53 | 91.80 | 4 | 7,382 | 0.05% |
|
| 2025/03/13 | 0 | 0.00 | 4 | 92.18 | 95.70 | -4 | 6,855 | -0.06% |
|
| 2025/03/12 | 5 | 85.10 | 5 | 85.24 | 87.00 | 0 | 6,787 | 0.00% |
|
| 2025/03/11 | 7 | 82.93 | 4 | 81.98 | 84.00 | 3 | 6,655 | 0.05% |
|
| 2025/03/10 | 11 | 81.68 | 1.1 | 82.28 | 81.60 | 10 | 6,499 | 0.15% |
|
| 2025/03/07 | 5 | 91.70 | 8 | 90.59 | 90.60 | -3 | 6,366 | -0.05% |
|
| 2025/03/06 | 3 | 93.33 | 2 | 95.00 | 90.20 | 1 | 6,182 | 0.02% |
|
| 2025/03/05 | 0 | 0.00 | 11 | 95.00 | 94.90 | -11 | 6,141 | -0.18% |
|
| 2025/03/04 | 0 | 0.00 | 1 | 96.00 | 94.70 | -1 | 6,109 | -0.02% |
|
| 2025/03/03 | 9 | 88.41 | 1.1 | 88.61 | 92.60 | 8 | 6,079 | 0.13% |
|
| 2025/02/27 | 1 | 95.50 | 1 | 91.50 | 91.50 | 0 | 6,033 | 0.00% |
|
| 2025/02/26 | 5 | 105.00 | 6 | 103.00 | 98.70 | -1 | 5,950 | -0.02% |
|
| 2025/02/25 | 3 | 105.00 | 14 | 102.57 | 105.00 | -11 | 5,894 | -0.19% |
|
| 2025/02/24 | 9 | 103.72 | 1.1 | 105.45 | 105.00 | 7.9 | 5,846 | 0.14% |
|
| 2025/02/21 | 9 | 93.16 | 1.4 | 94.01 | 96.00 | 7.6 | 5,761 | 0.13% |
|
| 2025/02/20 | 6 | 94.45 | 3 | 91.67 | 90.70 | 3 | 5,707 | 0.05% |
|
| 2025/02/19 | 3.4 | 91.77 | 0.1 | 92.80 | 94.30 | 3.4 | 5,651 | 0.06% |
|
| 2025/02/18 | 1 | 90.03 | 3 | 92.03 | 90.00 | -2 | 5,587 | -0.04% |
|
| 2025/02/17 | 19 | 83.74 | 19 | 84.45 | 87.80 | 0 | 5,477 | 0.00% |
|
| 2025/02/14 | 11 | 80.72 | 15 | 81.57 | 79.90 | -4 | 5,112 | -0.08% |
|
| 2025/02/13 | 19 | 78.46 | 15 | 78.51 | 78.70 | 4 | 4,755 | 0.08% |
|
| 2025/02/12 | 15 | 77.69 | 14.3 | 77.34 | 78.80 | 0.8 | 4,444 | 0.02% |
|
| 2025/02/11 | 2 | 67.75 | 5.1 | 69.96 | 74.50 | -3.1 | 3,766 | -0.08% |
|
| 2025/02/10 | 4 | 66.53 | 6 | 67.08 | 67.80 | -2 | 3,561 | -0.06% |
|
| 2025/02/07 | 9 | 65.34 | 6 | 62.08 | 65.70 | 3 | 3,319 | 0.09% |
|
| 2025/02/06 | 7 | 59.74 | 6.1 | 59.76 | 59.80 | 0.9 | 3,058 | 0.03% |
|
| 2025/02/05 | 0 | 0.00 | 1 | 58.50 | 59.00 | -1 | 3,009 | -0.03% |
|
| 2025/01/20 | 0 | 0.00 | 1 | 57.00 | 56.50 | -1 | 2,926 | -0.03% |
|
| 2025/01/17 | 1 | 56.80 | 1 | 57.40 | 56.20 | 0 | 2,922 | 0.00% |
|
| 2025/01/16 | 0 | 0.00 | 1 | 57.80 | 57.20 | -1 | 2,901 | -0.03% |
|
| 2025/01/15 | 2 | 57.55 | 1 | 57.70 | 56.20 | 1 | 2,882 | 0.03% |
|
| 2025/01/14 | 0.1 | 58.80 | 0 | 0.00 | 58.30 | 0.1 | 2,861 | 0.00% |
|
| 2025/01/10 | 0 | 0.00 | 1 | 60.10 | 59.60 | -1 | 2,798 | -0.04% |
|
| 2025/01/09 | 5 | 59.40 | 4 | 59.70 | 58.80 | 1 | 2,767 | 0.04% |
|
| 2025/01/08 | 1 | 62.50 | 0 | 0.00 | 62.30 | 1 | 2,698 | 0.04% |
|
| 2025/01/07 | 34 | 66.18 | 34 | 66.07 | 63.90 | 0 | 2,616 | 0.00% |
|
| 2025/01/06 | 6 | 63.68 | 5 | 64.06 | 65.10 | 1 | 2,266 | 0.04% |
|
| 2025/01/03 | 15 | 63.60 | 15 | 64.37 | 63.80 | 0 | 2,146 | 0.00% |
|
| 2025/01/02 | 57 | 64.46 | 57 | 64.89 | 65.20 | 0 | 2,007 | 0.00% |
|
| 2024/12/31 | 5 | 62.34 | 11.6 | 62.81 | 64.30 | -6.6 | 1,330 | -0.50% |
|
| 2024/12/30 | 6 | 58.50 | 0 | 0.00 | 58.50 | 6 | 1,076 | 0.56% |
|
| 2024/12/27 | 6 | 56.20 | 6 | 56.70 | 56.80 | 0 | 1,030 | 0.00% |
|
| 2024/12/26 | 12 | 61.95 | 14 | 59.80 | 58.40 | -2 | 991 | -0.20% |
|
| 2024/12/25 | 2 | 59.95 | 1.1 | 60.04 | 60.00 | 0.9 | 858 | 0.10% |
|
| 2024/12/23 | 1 | 56.50 | 1 | 58.00 | 58.80 | 0 | 676 | 0.00% |
|
| 2024/12/20 | 8 | 55.24 | 10 | 55.60 | 55.60 | -2 | 583 | -0.34% |
|
| 2024/12/19 | 2 | 56.20 | 0 | 0.00 | 56.20 | 2 | 531 | 0.38% |
|
| 2024/12/18 | 1 | 54.30 | 1 | 54.70 | 55.50 | 0 | 483 | 0.00% |
|
| 2024/10/15 | 1 | 48.10 | 0 | 0.00 | 48.00 | 1 | 1,329 | 0.08% |
|
| 2024/10/07 | 1 | 50.00 | 0 | 0.00 | 50.10 | 1 | 1,771 | 0.06% |
|
| 2024/09/25 | 1 | 52.20 | 0 | 0.00 | 52.30 | 1 | 2,583 | 0.04% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 52.50 | 52.60 | -1 | 2,809 | -0.04% |
|
| 2024/08/27 | 1 | 58.00 | 0 | 0.00 | 57.70 | 1 | 3,747 | 0.03% |
|
| 2024/08/22 | 1 | 60.00 | 0 | 0.00 | 59.20 | 1 | 3,972 | 0.03% |
|
| 2024/08/20 | 0 | 0.00 | 1.1 | 61.32 | 61.70 | -1.1 | 4,008 | -0.03% |
|
| 2024/08/19 | 1.1 | 61.11 | 0.4 | 60.00 | 61.00 | 0.7 | 3,937 | 0.02% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 55.80 | 56.10 | -1 | 3,909 | -0.03% |
|
| 2024/08/15 | 2 | 53.05 | 1 | 53.00 | 53.80 | 1 | 3,911 | 0.03% |
|
| 2024/08/14 | 4.1 | 51.90 | 5 | 52.04 | 51.90 | -1 | 3,895 | -0.02% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 50.30 | 50.80 | -1 | 4,863 | -0.02% |
|
| 2024/07/29 | 2 | 52.25 | 0 | 0.00 | 50.30 | 2 | 4,917 | 0.04% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 55.40 | 55.40 | -1 | 5,184 | -0.02% |
|
| 2024/07/19 | 0 | 0.00 | 8 | 58.59 | 57.00 | -8 | 5,244 | -0.15% |
|
| 2024/07/18 | 1 | 58.80 | 0 | 0.00 | 58.70 | 1 | 5,241 | 0.02% |
|
| 2024/07/17 | 1 | 61.50 | 0 | 0.00 | 61.10 | 1 | 5,210 | 0.02% |
|
| 2024/07/15 | 2 | 62.55 | 1 | 62.70 | 61.50 | 1 | 5,178 | 0.02% |
|
| 2024/07/12 | 1 | 64.70 | 1 | 65.50 | 63.30 | 0 | 5,146 | 0.00% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 65.30 | 65.80 | -1 | 4,957 | -0.02% |
|
| 2024/07/08 | 2 | 65.85 | 0 | 0.00 | 62.50 | 2 | 4,762 | 0.04% |
|
| 2024/07/05 | 16 | 65.58 | 6 | 62.50 | 65.60 | 10 | 4,648 | 0.22% |
|
| 2024/07/04 | 0 | 0.00 | 15 | 61.67 | 63.60 | -15 | 4,296 | -0.35% |
|
| 2024/07/03 | 10 | 58.56 | 5 | 59.20 | 59.00 | 5 | 4,095 | 0.12% |
|
| 2024/06/28 | 15 | 57.43 | 15 | 56.77 | 58.00 | 0 | 4,038 | 0.00% |
|
| 2024/06/20 | 1 | 55.80 | 0 | 0.00 | 55.80 | 1 | 3,958 | 0.03% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 53.70 | 53.70 | -1 | 4,327 | -0.02% |
|
| 2024/06/07 | 0.1 | 55.00 | 0 | 0.00 | 54.70 | 0.1 | 4,261 | 0.00% |
|
| 2024/06/05 | 10 | 59.25 | 0 | 0.00 | 55.80 | 10 | 4,172 | 0.24% |
|
| 2024/06/04 | 11 | 61.06 | 13 | 61.56 | 60.10 | -2 | 4,043 | -0.05% |
|
| 2024/06/03 | 1 | 59.00 | 1 | 59.00 | 59.00 | 0 | 3,500 | 0.00% |
|
| 2024/05/31 | 1 | 53.50 | 2 | 53.80 | 53.70 | -1 | 3,394 | -0.03% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 54.50 | 54.10 | -1 | 3,375 | -0.03% |
|
| 2024/05/29 | 6 | 58.40 | 4 | 58.15 | 57.50 | 2 | 3,323 | 0.06% |
|
| 2024/05/28 | 3 | 55.23 | 2.2 | 55.15 | 55.50 | 0.8 | 3,157 | 0.03% |
|
| 2024/05/27 | 0.2 | 54.01 | 1 | 53.80 | 54.50 | -0.8 | 3,098 | -0.03% |
|
| 2024/05/22 | 6 | 53.55 | 3 | 53.30 | 53.20 | 3 | 2,959 | 0.10% |
|
| 2024/05/21 | 1 | 52.30 | 0 | 0.00 | 53.00 | 1 | 2,877 | 0.03% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 51.30 | 50.90 | -1 | 2,834 | -0.04% |
|
| 2024/05/16 | 2 | 50.60 | 2 | 51.80 | 50.50 | 0 | 2,809 | 0.00% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 52.90 | 51.80 | -1 | 2,776 | -0.04% |
|
| 2024/05/14 | 1 | 51.20 | 0 | 0.00 | 51.00 | 1 | 2,701 | 0.04% |
|
| 2024/05/13 | 1 | 52.50 | 0 | 50.80 | 50.40 | 1 | 2,644 | 0.04% |
|
| 2024/05/10 | 2.1 | 56.81 | 2 | 56.00 | 53.90 | 0.1 | 2,577 | 0.00% |
|
| 2024/05/08 | 7 | 57.33 | 7 | 58.34 | 55.80 | 0 | 2,394 | 0.00% |
|
| 2024/05/07 | 1 | 53.50 | 1 | 58.80 | 57.70 | 0 | 1,970 | 0.00% |
|
| 2024/05/03 | 0.1 | 54.50 | 0 | 0.00 | 54.40 | 0.1 | 1,686 | 0.01% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 53.90 | 53.90 | -1 | 1,587 | -0.06% |
|
| 2024/04/30 | 2 | 52.45 | 1 | 52.30 | 52.50 | 1 | 1,515 | 0.07% |
|
| 2024/04/26 | 10.1 | 51.12 | 1 | 53.50 | 53.80 | 9.1 | 1,385 | 0.66% |
|
| 2024/04/25 | 1 | 50.30 | 1 | 50.60 | 49.95 | 0 | 1,203 | 0.00% |
|
