商丞 (8277)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
15.00
漲跌
▼0.05
漲幅
-0.33%
成交量
241張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0	0.00	1	14.95	15.00	-1	647	-0.15%
2024/11/22	0	0.00	30	14.50	14.50	-30	661	-4.53%
2024/11/15	1	14.45	0	0.00	14.50	1	672	0.15%
2024/11/12	1	15.10	0	0.00	15.25	1	675	0.15%
2024/11/11	0	0.00	1	15.25	15.15	-1	668	-0.15%
2024/11/07	0	0.00	1	15.00	14.85	-1	676	-0.15%
2024/11/06	1	14.35	0	0.00	14.70	1	685	0.15%
2024/11/04	1	14.40	0	0.00	14.45	1	711	0.14%
2024/10/23	0	0.00	1	15.25	15.40	-1	744	-0.13%
2024/10/18	10	14.75	2	14.75	14.75	8	780	1.03%
2024/10/16	0	0.00	1	14.30	14.30	-1	790	-0.13%
2024/09/27	3	16.02	0	0.00	16.05	3	1,088	0.28%
2024/09/23	10	14.75	0	0.00	14.60	10	1,250	0.80%
2024/09/20	1	14.35	0	0.00	14.70	1	1,405	0.07%
2024/09/12	0	0.00	1	14.15	14.05	-1	1,916	-0.05%
2024/09/11	0	0.00	2	13.65	13.75	-2	2,025	-0.10%
2024/08/29	2	14.10	0	0.00	14.15	2	2,575	0.08%
2024/08/27	0	0.00	2	14.48	14.50	-2	2,590	-0.08%
2024/08/13	0	0.00	1	13.70	13.85	-1	2,672	-0.04%
2024/08/12	1	13.55	0	0.00	13.60	1	2,677	0.04%
2024/08/08	0	0.00	1	13.25	13.00	-1	2,668	-0.04%
2024/08/06	0	0.00	3	11.60	11.80	-3	2,673	-0.11%
2024/08/05	0	0.00	1	12.15	12.20	-1	2,699	-0.04%
2024/07/30	1	13.30	0	0.00	13.45	1	2,853	0.04%
2024/07/26	3	13.65	0	0.00	13.85	3	2,838	0.11%
2024/07/19	1	14.75	0	0.00	14.30	1	2,792	0.04%
2024/07/15	1	15.25	0	0.00	15.20	1	2,730	0.04%
2024/07/09	1	15.65	5	15.60	15.60	-4	2,671	-0.15%
2024/07/04	5	16.40	0	0.00	16.65	5	2,478	0.20%
2024/07/03	0	0.00	9	16.75	16.40	-9	2,443	-0.37%
2024/07/02	0	0.00	5	16.30	16.30	-5	2,392	-0.21%
2024/07/01	6	17.53	6	17.10	17.00	0	2,320	0.00%
2024/06/28	0	0.00	5	17.70	17.80	-5	2,253	-0.22%
2024/06/27	10	18.21	1	18.30	17.90	9	2,207	0.41%
2024/06/26	0	0.00	16	18.78	18.90	-16	2,095	-0.76%
2024/06/25	1	17.25	0	0.00	17.20	1	1,933	0.05%
2024/06/24	5	18.05	7	18.15	17.80	-2	1,881	-0.11%
2024/06/21	35	18.51	0	0.00	18.00	35	1,806	1.94%
2024/06/20	11	18.30	5	17.95	17.75	6	1,709	0.35%
2024/06/18	5	15.97	3	15.57	16.05	2	1,381	0.14%
2024/06/17	2	14.45	5	14.70	14.60	-3	1,252	-0.24%
2024/06/14	16	14.69	1	16.00	15.10	15	1,202	1.25%
2024/06/13	0	0.00	12	14.05	14.65	-12	1,067	-1.12%
2024/06/11	2	13.55	5	13.90	13.50	-3	988	-0.30%
2024/06/07	4	13.81	0	0.00	13.55	4	966	0.41%
2024/06/06	0	0.00	8	13.47	13.45	-8	948	-0.84%
2024/06/05	17	14.34	0	0.00	14.00	17	897	1.89%
2024/06/04	0	0.00	5	13.73	14.35	-5	800	-0.62%
2024/06/03	0	0.00	4	13.00	13.05	-4	682	-0.59%
2024/05/29	0	0.00	2	13.40	13.10	-2	662	-0.30%
2024/05/28	0	0.00	1	13.20	13.20	-1	651	-0.15%
2024/05/24	0	0.00	3	12.70	12.95	-3	633	-0.47%
2024/05/23	3	12.55	0	0.00	12.45	3	619	0.48%
2024/05/22	0	0.00	3	12.83	12.75	-3	610	-0.49%
2024/05/20	1	12.40	0	0.00	12.50	1	592	0.17%
2024/05/16	1	12.40	0	0.00	12.35	1	595	0.17%
2024/05/15	2	12.35	0	0.00	12.45	2	588	0.34%
2024/05/14	1	12.30	0	0.00	12.45	1	576	0.17%
2024/05/10	1	12.45	0	0.00	12.75	1	556	0.18%
2024/05/09	3	12.75	0	0.00	12.70	3	533	0.56%
2024/05/08	4	13.41	0	0.00	13.60	4	495	0.81%
2024/05/07	0	0.00	1	13.30	13.30	-1	380	-0.26%
2024/05/06	0	11.80	1	12.10	12.10	-1	310	-0.32%
2024/04/26	0	0.00	2	11.80	11.75	-2	304	-0.66%
2024/04/11	0	0.00	0	12.30	12.30	0	300	0.00%
2024/04/03	2	12.13	0	0.00	12.20	2	303	0.66%
2024/04/01	0	0.00	1	12.20	12.25	-1	317	-0.32%
2024/03/28	0	0.00	1	12.30	12.25	-1	361	-0.28%
2024/03/27	0	12.05	0	0.00	12.20	0	420	0.00%
2024/03/26	0	0.00	1	12.20	12.05	-1	417	-0.24%
2024/03/22	1	11.80	0	0.00	11.90	1	409	0.24%
2024/03/21	0	0.00	1	12.20	11.95	-1	403	-0.25%
2024/03/15	1	11.70	0	0.00	11.70	1	403	0.25%
2024/03/14	1	11.75	0	0.00	11.70	1	403	0.25%
2024/03/12	0	12.00	0	0.00	11.90	0	413	0.00%
2024/02/27	0	0.00	1	12.25	12.40	-1	376	-0.27%
2024/02/26	2	12.00	0	0.00	11.90	2	370	0.54%
2024/01/24	0	0.00	2	11.85	11.85	-2	362	-0.55%
2024/01/18	0	0.00	13	11.70	11.70	-13	365	-3.56%
2024/01/17	0	0.00	91	11.71	11.65	-91	370	-24.59%
2024/01/15	0	0.00	2	12.10	12.05	-2	375	-0.53%
2024/01/04	2	11.85	0	0.00	11.85	2	395	0.51%
2023/12/27	0	0.00	27	12.31	12.20	-27	489	-5.51%
2023/12/26	2	12.13	23	12.25	12.25	-21	481	-4.36%
2023/12/22	50	12.90	4	12.69	12.65	46	429	10.70%
2023/12/21	0	0.00	2	11.75	11.75	-2	364	-0.55%
2023/12/15	2	11.75	0	0.00	11.75	2	362	0.55%
2023/12/13	1	11.85	0	0.00	11.80	1	361	0.28%
2023/12/08	0	0.00	2	12.25	12.20	-2	357	-0.56%
2023/12/05	1	11.80	0	0.00	11.75	1	349	0.29%
2023/12/04	0	0.00	1	12.10	11.90	-1	349	-0.29%
2023/11/20	0	0.00	2	11.90	11.90	-2	374	-0.53%
2023/11/17	4	11.65	0	0.00	11.70	4	372	1.07%
2023/11/16	2	11.73	0	0.00	11.70	2	373	0.53%
2023/11/07	1	11.85	0	0.00	12.00	1	378	0.26%
2023/11/02	0	0.00	1	12.00	12.00	-1	382	-0.26%
2023/10/31	1	11.65	1	12.05	11.75	0	383	0.00%
2023/10/23	0	0.00	1	11.90	11.75	-1	476	-0.21%
2023/10/06	1	12.10	0	0.00	12.05	1	489	0.20%
2023/10/05	2	11.85	0	0.00	11.95	2	489	0.41%
2023/10/04	1	11.95	0	0.00	12.20	1	483	0.21%
2023/10/03	0	0.00	5	12.26	12.65	-5	453	-1.10%
2023/09/28	2	11.33	0	0.00	11.30	2	410	0.49%
2023/09/18	1	11.90	0	0.00	11.95	1	604	0.17%
2023/09/15	0	0.00	2	12.13	12.05	-2	637	-0.31%
2023/09/11	3	11.38	0	0.00	11.35	3	775	0.39%
2023/08/30	0	0.00	3	12.08	12.15	-3	874	-0.34%
2023/08/17	0	10.95	0	0.00	11.25	0	1,015	0.00%
2023/08/16	0	0.00	13	11.15	11.25	-13	1,014	-1.28%
2023/08/10	2	11.73	0	0.00	11.70	2	1,004	0.20%
2023/08/09	0	0.00	3	11.87	11.90	-3	999	-0.30%
2023/08/08	1	12.10	0	0.00	11.90	1	998	0.10%
2023/08/07	0	0.00	1	12.45	12.50	-1	994	-0.10%
2023/08/04	2	11.73	2	12.23	12.25	0	990	0.00%
2023/08/02	0	0.00	5	12.21	11.95	-5	986	-0.51%
2023/07/31	7	13.16	0	0.00	12.85	7	958	0.73%
2023/07/28	0.2	13.60	1	13.00	13.05	-0.8	935	-0.09%
2023/07/27	0	0.00	13	11.93	12.70	-13	891	-1.46%
2023/07/24	0	0.00	0	11.95	11.55	0	873	0.00%
2023/07/20	1	11.95	1	12.00	11.95	0	870	0.00%
2023/07/14	1	12.10	0	0.00	11.80	1	859	0.12%
2023/07/12	0	0.00	1	12.65	12.55	-1	847	-0.12%
2023/07/10	1	12.70	1	12.95	12.85	0	843	0.00%
2023/07/07	1	12.65	10	12.60	12.60	-9	848	-1.06%
2023/07/06	10	12.80	0	0.00	13.00	10	852	1.17%
2023/07/05	1	12.75	0	0.00	12.90	1	851	0.12%
2023/07/03	0	13.20	0	0.00	13.15	0	847	0.00%
2023/06/30	1	12.95	3	12.85	13.00	-2	878	-0.23%
2023/06/29	19	13.73	1	13.75	13.30	18	901	2.00%
2023/06/28	1	13.15	2	13.10	13.40	-1	839	-0.12%
2023/06/26	10	12.78	0	0.00	12.80	10	821	1.22%
2023/06/21	0	0.00	11	13.25	13.25	-11	832	-1.32%
2023/06/20	10	12.40	0	0.00	12.70	10	796	1.26%
2023/06/19	1	13.30	0	0.00	13.05	1	772	0.13%
2023/06/05	1	11.35	0	0.00	11.40	1	557	0.18%
2023/06/02	2	11.90	0	0.00	11.80	2	536	0.37%
2023/05/31	0	0.00	1	10.70	10.70	-1	408	-0.24%
2023/04/07	1	10.90	0	0.00	10.80	1	357	0.28%
2023/03/31	0	0.00	1	11.40	11.00	-1	334	-0.30%
2023/03/30	3	11.05	0	0.00	11.05	3	290	1.03%
2023/03/27	1	10.45	2	10.85	10.40	-1	235	-0.43%
2023/03/06	0	0.00	1	9.90	9.92	-1	152	-0.66%
2023/02/15	2	9.01	0	0.00	9.01	2	117	1.70%
2023/02/02	1	8.80	0	0.00	8.88	1	97	1.03%
2022/10/19	0	0.00	2	8.70	8.66	-2	172	-1.16%
2022/10/17	0	0.00	4	8.54	8.64	-4	181	-2.21%
2022/08/15	0	0.00	1	9.54	9.68	-1	217	-0.46%
2022/08/12	0	0.00	2	9.33	9.38	-2	215	-0.93%
2022/08/05	0	0.00	2	9.22	9.21	-2	213	-0.94%
2022/08/04	2	9.05	0	0.00	9.13	2	213	0.93%
2022/08/03	0	0.00	1	9.35	9.11	-1	210	-0.47%
2022/07/29	1	9.26	1	9.36	9.20	0	210	0.00%
2022/07/28	3	9.22	0	0.00	9.21	3	210	1.43%
2022/06/20	3	9.80	0	0.00	9.50	3	224	1.34%
2022/04/21	1	11.00	0	0.00	10.95	1	266	0.38%
2022/04/01	0	11.80	0	0.00	11.75	0	426	0.00%
2022/03/30	0	12.15	1	12.15	11.95	-1	437	-0.23%
2022/03/15	0	0.00	2	11.60	11.50	-2	529	-0.38%
2022/02/09	0	0.00	10	12.55	12.55	-10	868	-1.15%
2022/02/08	0	12.65	0	0.00	12.10	0	865	0.00%
2022/01/07	1	13.05	0	0.00	12.65	1	923	0.11%
2022/01/05	1	13.15	0	0.00	13.05	1	927	0.11%
2022/01/04	0	0.00	3	13.30	13.35	-3	920	-0.33%
2022/01/03	3	13.48	0	0.00	13.60	3	909	0.33%
2021/12/30	3	14.10	40	14.10	14.05	-37	893	-4.14%
2021/12/29	2	13.55	0	0.00	13.55	2	855	0.23%
2021/12/28	0	0.00	1	13.80	13.85	-1	842	-0.12%
2021/12/23	1	13.10	0	0.00	13.05	1	796	0.13%
2021/12/22	0	0.00	1	13.70	13.30	-1	792	-0.13%
2021/12/13	30	12.85	1	13.40	13.20	29	746	3.88%
2021/12/09	2	13.00	0	0.00	12.90	2	726	0.28%
2021/12/06	0	0.00	2	13.50	13.45	-2	695	-0.29%
2021/12/03	3	12.80	0	0.00	13.10	3	669	0.45%
2021/12/02	0	0.00	15	13.19	13.40	-15	625	-2.40%
2021/12/01	10	12.20	0	0.00	12.20	10	551	1.81%
2021/11/26	2	12.25	0	0.00	12.10	2	548	0.36%
2021/11/24	1	12.40	0	0.00	12.55	1	532	0.19%
2021/11/23	41	13.65	15	13.75	13.05	26	519	5.01%
2021/11/22	0	0.00	3	12.85	12.85	-3	467	-0.64%
2021/11/18	3	12.00	0	0.00	12.00	3	439	0.68%
2021/11/17	19	12.15	0	0.00	12.15	19	437	4.34%
2021/11/16	0	0.00	2	12.30	12.40	-2	432	-0.46%
2021/11/15	18	11.97	0.4	11.85	11.90	17.6	423	4.15%
2021/11/12	5	12.05	0	0.00	12.15	5	423	1.18%
2021/11/10	7	11.74	0	0.00	11.90	7	436	1.60%
2021/11/09	0	0.00	1	12.10	12.15	-1	427	-0.23%
2021/10/27	0	0.00	40	10.92	10.90	-40	514	-7.78%
2021/10/26	0	0.00	32	10.91	10.80	-32	520	-6.15%
2021/10/25	3	10.67	0	0.00	10.60	3	523	0.57%
2021/10/18	3	11.02	0	0.00	11.00	3	680	0.44%
2021/10/05	55	10.37	0	0.00	10.45	55	789	6.96%
2021/09/29	1	11.50	0	0.00	11.25	1	975	0.10%
2021/09/23	11	11.82	0	0.00	11.80	11	1,204	0.91%
2021/09/22	8	11.36	0	0.00	11.30	8	1,296	0.62%
2021/09/10	2	12.05	0	0.00	12.10	2	1,504	0.13%
2021/09/09	5	11.90	0	0.00	12.00	5	1,512	0.33%
2021/08/17	0	0.00	5	12.86	12.70	-5	1,769	-0.28%
2021/08/16	0	0.00	2	12.60	12.50	-2	1,772	-0.11%
2021/08/13	2	13.28	0	0.00	13.15	2	1,769	0.11%
2021/08/12	3	13.73	0	0.00	13.75	3	1,771	0.17%
2021/08/11	1	13.95	0	0.00	13.90	1	1,786	0.06%
2021/08/10	2	14.30	0	0.00	14.10	2	1,793	0.11%
2021/08/09	9	14.64	0	0.00	14.40	9	1,817	0.50%
2021/08/06	1	15.05	0	0.00	15.00	1	1,834	0.05%
2021/08/05	0	0.00	3	14.93	15.70	-3	1,843	-0.16%
2021/08/04	8	14.25	0	0.00	14.30	8	1,838	0.44%
2021/07/29	0	0.00	2	14.20	14.55	-2	1,976	-0.10%
2021/07/27	2	14.80	0	0.00	14.60	2	2,065	0.10%
2021/07/26	1	15.15	0	0.00	15.10	1	2,122	0.05%
2021/07/23	18	15.68	0	0.00	15.30	18	2,191	0.82%
2021/07/22	0	0.00	2	15.93	16.10	-2	2,291	-0.09%
2021/07/20	2	14.90	4	14.90	15.00	-2	2,446	-0.08%
2021/07/14	8	15.10	0	0.00	15.10	8	2,628	0.30%
2021/07/12	2	15.55	0	0.00	15.60	2	2,625	0.08%
2021/07/09	6	15.85	0	0.00	15.80	6	2,617	0.23%
2021/07/07	18	16.45	0	0.00	16.45	18	2,675	0.67%
2021/07/06	23	16.69	6	16.63	16.80	17	2,716	0.63%
2021/07/05	6	17.57	43	17.70	17.70	-37	2,831	-1.31%
2021/06/30	7	15.35	0	0.00	15.80	7	2,971	0.24%
2021/06/29	8	15.25	0	0.00	15.65	8	2,997	0.27%
2021/06/28	6	15.40	33	16.20	16.20	-27	2,915	-0.93%
2021/06/25	0	0.00	2	13.85	14.75	-2	2,783	-0.07%
2021/06/24	17	13.34	0	0.00	13.45	17	2,749	0.62%
2021/06/23	0	0.00	2	13.58	13.50	-2	2,752	-0.07%
2021/06/21	0	0.00	20	13.30	13.35	-20	2,751	-0.73%
2021/06/16	2	13.95	0	0.00	13.50	2	2,846	0.07%
2021/06/11	2	14.00	0	0.00	13.80	2	2,846	0.07%
2021/06/04	20	14.75	0	0.00	14.40	20	2,843	0.70%
2021/06/02	0	0.00	4	14.94	14.90	-4	2,835	-0.14%
2021/06/01	0	0.00	15	15.00	15.70	-15	2,800	-0.54%
2021/05/27	8	13.95	0	0.00	14.05	8	2,755	0.29%
2021/05/26	25	14.55	0	0.00	14.30	25	2,767	0.90%
2021/05/25	16	14.36	0	0.00	14.70	16	2,755	0.58%
2021/05/17	27	11.38	0	0.00	11.35	27	2,821	0.96%
2021/05/13	1	13.25	0	0.00	13.45	1	2,772	0.04%
2021/05/10	10	15.65	0	0.00	16.15	10	2,671	0.37%
2021/05/06	11	15.00	1	15.35	15.00	10	2,633	0.38%
2021/05/05	1	15.70	0	0.00	15.25	1	2,599	0.04%
2021/05/04	1	16.85	0	0.00	16.85	1	2,544	0.04%
2021/04/29	1	20.30	30	20.83	20.75	-29	2,453	-1.18%
2021/04/28	0	0.00	6	21.61	22.00	-6	2,391	-0.25%
2021/04/27	5	20.78	55	20.24	20.80	-50	2,277	-2.20%
2021/04/26	3	18.95	0	0.00	18.95	3	2,148	0.14%
2021/04/22	9	16.75	0	0.00	16.75	9	2,141	0.42%
2021/04/20	9	15.25	0	0.00	15.50	9	2,068	0.44%
2021/04/19	9	15.20	0	0.00	15.40	9	2,179	0.41%
2021/04/14	9	14.70	0	0.00	14.85	9	2,141	0.42%
2021/04/13	9	15.65	0	0.00	15.35	9	2,112	0.43%
2021/04/09	30	17.30	81	16.29	17.50	-51	2,006	-2.54%
2021/04/07	31	14.32	0	0.00	14.50	31	1,749	1.77%
2021/03/12	0	0.00	100	10.37	10.40	-100	1,711	-5.84%
2021/02/24	10	12.00	0	0.00	11.70	10	1,916	0.52%
2021/02/23	0	0.00	3	11.47	11.60	-3	1,868	-0.16%
2021/02/22	23	11.54	0	0.00	11.50	23	1,846	1.25%
2021/02/02	110	10.08	0	0.00	10.00	110	1,708	6.44%	大買/鉅額交易
2021/01/26	6	11.10	0	0.00	10.65	6	1,630	0.37%
2021/01/25	24	10.89	3	11.05	11.00	21	1,615	1.30%
2021/01/18	0	11.05	0	0.00	11.95	0	1,467	0.00%
2021/01/14	0	0.00	10	10.65	10.60	-10	1,373	-0.73%
2021/01/13	10	11.15	2	10.60	10.80	8	1,345	0.59%
2021/01/12	2	10.70	6	11.07	11.15	-4	1,270	-0.31%
2021/01/06	0	0.00	4	9.63	9.52	-4	1,094	-0.37%
2021/01/04	3	10.10	0	0.00	10.00	3	1,064	0.28%
2020/12/29	2	10.80	7	10.95	10.95	-5	961	-0.52%
2020/12/28	0	0.00	3	9.99	9.99	-3	854	-0.35%
2020/12/24	0	0.00	3	9.12	9.10	-3	801	-0.37%
2020/12/18	3	8.92	0	0.00	8.96	3	780	0.38%
2020/12/15	0	0.00	4	9.35	9.09	-4	801	-0.50%
2020/12/14	0	0.00	11	9.80	9.88	-11	830	-1.32%
2020/12/10	1	9.16	0	0.00	9.11	1	775	0.13%
2020/12/09	0	0.00	8	9.09	9.09	-8	725	-1.10%
2020/12/04	2	9.37	5	9.05	9.15	-3	625	-0.48%
2020/12/03	0	0.00	8	9.31	9.36	-8	547	-1.46%
2020/12/02	0	0.00	5	8.28	8.51	-5	403	-1.24%
2020/12/01	0	0.00	20	7.67	7.74	-20	352	-5.68%
2020/09/21	1	7.52	0	0.00	7.54	1	308	0.32%
2020/09/17	0	0.00	16	8.30	8.30	-16	263	-6.08%
2020/07/22	0	0.00	13	6.53	6.55	-13	185	-7.00%
2020/07/21	0	0.00	2	6.43	6.36	-2	182	-1.10%
2020/07/16	0	0.00	10	6.44	6.69	-10	181	-5.52%
2020/07/14	0	0.00	3	6.52	6.40	-3	177	-1.69%
2020/07/07	0	0.00	8	6.41	6.42	-8	164	-4.86%
2020/07/02	0	0.00	15	6.30	6.39	-15	163	-9.18%
2020/06/18	0	0.00	15	6.05	6.04	-15	162	-9.24%
2020/06/16	0	0.00	6	6.05	6.02	-6	164	-3.65%
2020/06/15	0	0.00	17	6.06	6.00	-17	167	-10.17%
2020/06/12	0	0.00	6	6.00	6.00	-6	168	-3.55%
2020/06/11	5	6.15	0	0.00	6.07	5	171	2.92%
2020/05/21	1	6.12	0	0.00	6.02	1	188	0.53%
2020/05/05	3	5.50	0	0.00	5.48	3	157	1.90%
2020/04/06	0	5.10	0	0.00	5.05	0	218	0.00%
2020/03/27	12	5.12	0	0.00	5.01	12	226	5.30%
2020/03/25	2	5.06	0	0.00	5.07	2	234	0.85%
2020/03/24	8	4.46	0	0.00	4.68	8	240	3.32%
2020/03/23	12	4.08	0	0.00	4.26	12	250	4.80%
2020/03/20	9	4.40	0	0.00	4.46	9	269	3.34%
2020/03/19	0	0.00	0.2	4.22	4.22	-0.2	266	-0.06%
2020/03/12	5	6.04	0	0.00	5.95	5	256	1.95%
2020/03/06	5	6.81	0	0.00	6.81	5	255	1.95%
2020/02/25	2	6.85	0	0.00	6.95	2	257	0.78%
2020/02/11	3	6.98	0	0.00	7.07	3	309	0.97%
2020/02/10	5	6.92	0	0.00	6.93	5	316	1.58%
2020/02/03	10	6.83	0	0.00	6.86	10	332	3.01%
2019/10/03	0	0.00	2	9.49	9.50	-2	442	-0.45%
2019/09/23	1	10.20	0	0.00	10.20	1	378	0.26%
2019/09/12	0	0.00	5	9.00	9.05	-5	221	-2.25%
2019/09/05	2	7.23	0	0.00	7.13	2	149	1.34%
2019/09/04	3	7.21	0	0.00	7.23	3	148	2.02%
2019/03/12	5	9.40	10	9.42	9.43	-5	342	-1.46%
2019/03/11	0	0.00	5	8.58	8.72	-5	306	-1.63%
2019/02/25	0	0.00	10	8.20	7.98	-10	308	-3.24%
2018/12/06	5	6.71	0	0.00	6.66	5	283	1.76%
2018/10/25	3	6.20	0	0.00	6.06	3	286	1.05%
2018/10/15	2	6.15	0	0.00	6.27	2	356	0.56%
2018/10/11	10	6.44	0	0.00	6.43	10	356	2.80%
2018/09/26	1	7.94	0	0.00	7.95	1	396	0.25%
2018/07/05	1	9.82	0	0.00	9.66	1	2,371	0.04%
2018/05/30	0	0.00	4	12.00	12.35	-4	1,600	-0.25%
2018/05/24	0	0.00	3	13.95	13.90	-3	1,422	-0.21%
2018/05/23	3	12.80	5	13.00	13.00	-2	1,362	-0.15%
2018/05/21	4	12.85	25	12.06	12.85	-21	1,061	-1.98%
2018/05/18	0	0.00	20	11.80	11.70	-20	943	-2.12%