券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 1 | 28.35 | 0 | 0.00 | 28.25 | 1 | 915 | 0.11% |
|
| 2024/05/02 | 1 | 26.15 | 1 | 26.90 | 27.75 | 0 | 863 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 24.95 | 24.85 | -1 | 731 | -0.14% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 25.15 | 25.30 | -1 | 714 | -0.14% |
|
| 2024/03/26 | 2 | 25.00 | 0 | 0.00 | 25.00 | 2 | 637 | 0.31% |
|
| 2024/03/07 | 4 | 27.55 | 5 | 26.71 | 25.25 | -1 | 508 | -0.20% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 25.70 | 25.70 | -2 | 317 | -0.63% |
|
| 2023/07/14 | 2 | 20.60 | 0 | 0.00 | 20.45 | 2 | 158 | 1.26% |
|
| 2023/06/29 | 2 | 20.90 | 0 | 0.00 | 20.85 | 2 | 187 | 1.06% |
|
| 2023/05/24 | 0 | 0.00 | 8 | 20.85 | 20.75 | -8 | 519 | -1.54% |
|
| 2023/03/29 | 2 | 22.20 | 0 | 0.00 | 22.05 | 2 | 587 | 0.34% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 24.50 | 24.45 | -2 | 555 | -0.36% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 24.60 | 24.50 | -1 | 564 | -0.18% |
|
| 2023/03/03 | 8 | 23.81 | 0 | 0.00 | 23.95 | 8 | 538 | 1.48% |
|
| 2023/03/01 | 0 | 0.00 | 6 | 23.00 | 23.05 | -6 | 635 | -0.94% |
|
| 2023/02/24 | 2 | 22.45 | 0 | 0.00 | 22.65 | 2 | 677 | 0.30% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 23.20 | 23.25 | -1 | 687 | -0.15% |
|
| 2023/02/21 | 1 | 24.45 | 0 | 0.00 | 24.10 | 1 | 685 | 0.15% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 23.20 | 23.15 | -2 | 663 | -0.30% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 21.10 | 20.95 | -1 | 714 | -0.14% |
|
| 2022/11/29 | 3 | 21.60 | 0 | 0.00 | 22.00 | 3 | 1,269 | 0.24% |
|
| 2022/11/28 | 2 | 21.30 | 0 | 0.00 | 21.60 | 2 | 1,304 | 0.15% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 21.25 | 21.30 | -1 | 1,299 | -0.08% |
|
| 2022/11/23 | 3 | 22.77 | 0 | 0.00 | 22.80 | 3 | 1,243 | 0.24% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 20.80 | 20.70 | -1 | 1,042 | -0.10% |
|
| 2022/10/14 | 1 | 21.00 | 0 | 0.00 | 21.20 | 1 | 1,119 | 0.09% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 21.80 | 21.80 | -1 | 993 | -0.10% |
|
| 2022/09/15 | 16 | 22.62 | 16 | 22.25 | 22.00 | 0 | 684 | 0.00% |
|
| 2022/09/14 | 1 | 20.95 | 0 | 0.00 | 21.20 | 1 | 647 | 0.15% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 21.50 | 21.80 | -1 | 498 | -0.20% |
|
| 2022/08/30 | 1 | 19.35 | 0 | 0.00 | 19.20 | 1 | 365 | 0.27% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 19.20 | 19.10 | -1 | 358 | -0.28% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 18.80 | 18.70 | -1 | 291 | -0.34% |
|
| 2022/08/10 | 1 | 18.90 | 0 | 0.00 | 18.65 | 1 | 289 | 0.35% |
|
| 2022/08/09 | 1 | 19.05 | 1 | 18.85 | 18.60 | 0 | 276 | 0.00% |
|
| 2022/08/02 | 1 | 17.65 | 0 | 0.00 | 17.60 | 1 | 252 | 0.40% |
|
| 2022/04/01 | 0 | 17.35 | 0 | 0.00 | 17.35 | 0 | 857 | 0.00% |
|
| 2022/03/28 | 0 | 17.60 | 0 | 0.00 | 17.20 | 0 | 852 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 20.20 | 20.25 | -1 | 812 | -0.12% |
|
| 2022/03/11 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 700 | 0.14% |
|
| 2022/03/02 | 3 | 20.75 | 0 | 0.00 | 20.70 | 3 | 516 | 0.58% |
|
| 2021/12/20 | 0 | 0.00 | 3 | 15.20 | 15.25 | -3 | 74 | -4.01% |
|
| 2021/12/17 | 1 | 15.15 | 0 | 0.00 | 15.10 | 1 | 74 | 1.34% |
|
| 2021/12/14 | 2 | 15.13 | 0 | 0.00 | 15.15 | 2 | 71 | 2.79% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 14.20 | 14.40 | -1 | 60 | -1.66% |
|
| 2021/11/12 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 35 | 2.82% |
|
| 2021/04/07 | 0 | 0.00 | 5 | 14.45 | 14.55 | -5 | 193 | -2.58% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 13.95 | 13.90 | -1 | 155 | -0.64% |
|
| 2021/02/23 | 1 | 14.90 | 0 | 0.00 | 14.60 | 1 | 139 | 0.72% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 11.80 | 11.80 | -1 | 77 | -1.29% |
|
| 2020/10/12 | 1 | 10.90 | 0 | 0.00 | 10.90 | 1 | 25 | 3.89% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 10.80 | 10.90 | -1 | 62 | -1.59% |
|
| 2020/03/06 | 2 | 11.05 | 0 | 0.00 | 11.00 | 2 | 35 | 5.56% |
|
| 2018/08/17 | 0 | 0.00 | 2 | 13.15 | 13.00 | -2 | 152 | -1.31% |
|
| 2018/08/10 | 0 | 0.00 | 4 | 14.25 | 14.35 | -4 | 142 | -2.80% |
|
| 2018/08/09 | 0 | 0.00 | 2 | 14.15 | 14.15 | -2 | 142 | -1.40% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 14.40 | 14.15 | -1 | 142 | -0.70% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 15.15 | 15.05 | -1 | 282 | -0.35% |
|
| 2018/06/07 | 3 | 17.10 | 0 | 0.00 | 17.10 | 3 | 525 | 0.57% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 16.65 | 16.70 | -1 | 868 | -0.12% |
|
| 2018/05/02 | 1 | 16.70 | 0 | 0.00 | 16.70 | 1 | 891 | 0.11% |
|
| 2018/04/26 | 1 | 18.20 | 140 | 17.30 | 17.00 | -139 | 881 | -15.77% |
大賣/鉅額交易
|
| 2018/04/25 | 0 | 0.00 | 37 | 18.50 | 18.20 | -37 | 864 | -4.28% |
|
| 2018/04/24 | 121 | 18.42 | 0 | 0.00 | 19.00 | 121 | 847 | 14.28% |
大買/鉅額交易
|
| 2018/04/23 | 66 | 18.11 | 2 | 17.85 | 18.30 | 64 | 814 | 7.86% |
|
| 2018/04/17 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 801 | 0.12% |
|
| 2018/04/09 | 1 | 17.70 | 0 | 0.00 | 17.75 | 1 | 783 | 0.13% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 19.60 | 19.10 | -1 | 695 | -0.14% |
|
| 2018/03/14 | 0.2 | 19.10 | 3 | 19.43 | 19.10 | -2.8 | 623 | -0.45% |
|
| 2018/03/13 | 0 | 0.00 | 30 | 18.82 | 18.75 | -30 | 564 | -5.31% |
|
| 2018/03/12 | 5 | 18.93 | 0 | 0.00 | 18.50 | 5 | 544 | 0.92% |
|
| 2018/03/09 | 30 | 19.40 | 0 | 0.00 | 19.40 | 30 | 480 | 6.24% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 17.80 | 18.10 | -1 | 346 | -0.29% |
|
| 2018/02/26 | 1 | 17.25 | 0 | 0.00 | 17.50 | 1 | 287 | 0.35% |
|