券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/19 | 0 | 0.00 | 3 | 91.37 | 91.00 | -3 | 225 | -1.33% |
|
| 2024/06/17 | 0 | 0.00 | 2 | 92.10 | 91.90 | -2 | 238 | -0.84% |
|
| 2024/06/13 | 0 | 0.00 | 0 | 91.40 | 91.50 | 0 | 247 | 0.00% |
|
| 2024/06/11 | 0 | 92.30 | 0 | 0.00 | 91.10 | 0 | 249 | 0.00% |
|
| 2024/05/29 | 0 | 0.00 | 0 | 95.40 | 94.60 | 0 | 259 | -0.01% |
|
| 2024/05/24 | 0 | 0.00 | 0 | 98.30 | 97.90 | 0 | 263 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 0 | 96.40 | 96.40 | 0 | 256 | -0.01% |
|
| 2024/05/14 | 0 | 0.00 | 0 | 103.00 | 103.00 | 0 | 253 | -0.01% |
|
| 2024/04/30 | 3 | 99.48 | 0 | 0.00 | 101.50 | 3 | 229 | 1.31% |
|
| 2024/04/23 | 2 | 95.30 | 0 | 0.00 | 94.60 | 2 | 229 | 0.87% |
|
| 2024/04/18 | 0 | 104.50 | 0 | 0.00 | 105.00 | 0 | 209 | 0.01% |
|
| 2024/04/16 | 0 | 0.00 | 0.1 | 101.46 | 98.50 | -0.1 | 207 | -0.04% |
|
| 2024/04/11 | 0 | 0.00 | 0.1 | 101.50 | 102.50 | -0.1 | 197 | -0.05% |
|
| 2024/04/09 | 0 | 0.00 | 0.2 | 101.50 | 102.00 | -0.2 | 193 | -0.08% |
|
| 2024/04/08 | 0 | 0.00 | 0.1 | 103.50 | 103.00 | -0.1 | 189 | -0.03% |
|
| 2024/04/03 | 0 | 0.00 | 0.5 | 102.21 | 102.50 | -0.5 | 182 | -0.26% |
|
| 2024/03/27 | 0.2 | 106.00 | 6 | 102.50 | 105.50 | -5.8 | 181 | -3.20% |
|
| 2024/03/26 | 0 | 0.00 | 4.3 | 102.28 | 101.00 | -4.3 | 181 | -2.39% |
|
| 2024/03/25 | 0.1 | 103.00 | 0 | 0.00 | 103.50 | 0.1 | 178 | 0.06% |
|
| 2024/03/22 | 0 | 0.00 | 0.2 | 101.00 | 101.00 | -0.2 | 179 | -0.09% |
|
| 2024/03/21 | 0.3 | 99.21 | 0 | 0.00 | 101.00 | 0.3 | 178 | 0.20% |
|
| 2024/03/19 | 0.4 | 95.50 | 0 | 0.00 | 95.50 | 0.4 | 180 | 0.19% |
|
| 2024/01/26 | 3 | 90.37 | 0 | 0.00 | 89.90 | 3 | 223 | 1.34% |
|
| 2024/01/25 | 6 | 89.88 | 0 | 0.00 | 89.70 | 6 | 223 | 2.68% |
|
| 2024/01/23 | 2 | 90.00 | 0 | 0.00 | 88.80 | 2 | 227 | 0.88% |
|
| 2024/01/08 | 1 | 90.90 | 0 | 0.00 | 90.80 | 1 | 219 | 0.46% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 94.30 | 94.40 | -2 | 211 | -0.95% |
|
| 2023/12/15 | 0 | 0.00 | 2.3 | 92.86 | 92.30 | -2.3 | 202 | -1.14% |
|
| 2023/12/05 | 0 | 0.00 | 0.2 | 89.00 | 88.90 | -0.2 | 176 | -0.13% |
|
| 2023/11/29 | 0.2 | 87.70 | 0 | 0.00 | 86.60 | 0.2 | 172 | 0.12% |
|
| 2023/11/27 | 0.2 | 88.50 | 0 | 0.00 | 87.00 | 0.2 | 172 | 0.10% |
|
| 2023/11/24 | 0.2 | 88.80 | 0 | 0.00 | 87.30 | 0.2 | 172 | 0.10% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 85.60 | 85.60 | -1 | 189 | -0.53% |
|
| 2023/10/20 | 1 | 81.80 | 0 | 0.00 | 83.00 | 1 | 337 | 0.30% |
|
| 2023/10/19 | 1 | 82.00 | 0 | 0.00 | 82.20 | 1 | 341 | 0.29% |
|
| 2023/09/19 | 1 | 77.50 | 0 | 0.00 | 79.00 | 1 | 414 | 0.24% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 92.00 | 91.50 | -1 | 422 | -0.24% |
|
| 2023/07/27 | 0 | 0.00 | 3 | 86.07 | 88.30 | -3 | 364 | -0.82% |
|
| 2023/06/19 | 0 | 0.00 | 9 | 84.54 | 84.30 | -9 | 252 | -3.56% |
|
| 2023/06/14 | 8 | 92.80 | 0 | 0.00 | 88.50 | 8 | 213 | 3.75% |
|
| 2023/06/12 | 2 | 79.00 | 1 | 78.80 | 77.70 | 1 | 148 | 0.67% |
|
| 2023/04/06 | 1 | 69.20 | 0 | 0.00 | 67.70 | 1 | 308 | 0.32% |
|
| 2023/03/10 | 1 | 73.80 | 0 | 0.00 | 72.40 | 1 | 294 | 0.34% |
|
| 2023/03/09 | 0 | 0.00 | 18 | 80.61 | 80.10 | -18 | 284 | -6.32% |
|
| 2023/03/08 | 1 | 82.00 | 1 | 81.60 | 81.60 | 0 | 297 | 0.00% |
|
| 2023/03/07 | 1 | 88.10 | 0 | 0.00 | 85.90 | 1 | 286 | 0.35% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 84.90 | 86.50 | -2 | 277 | -0.72% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 77.90 | 77.00 | -1 | 243 | -0.41% |
|
| 2023/02/23 | 0 | 0.00 | 4 | 77.80 | 78.00 | -4 | 243 | -1.64% |
|
| 2023/02/22 | 13 | 76.86 | 0 | 0.00 | 76.80 | 13 | 247 | 5.25% |
|
| 2023/02/21 | 5 | 77.00 | 1 | 77.20 | 76.00 | 4 | 228 | 1.75% |
|
| 2023/02/20 | 1 | 76.50 | 0 | 0.00 | 76.50 | 1 | 205 | 0.49% |
|
| 2023/02/17 | 5 | 69.26 | 0 | 0.00 | 69.60 | 5 | 189 | 2.64% |
|
| 2022/12/07 | 1 | 62.00 | 0 | 0.00 | 63.70 | 1 | 191 | 0.52% |
|
| 2022/12/06 | 2 | 65.95 | 0 | 0.00 | 65.00 | 2 | 186 | 1.07% |
|
| 2022/12/01 | 1 | 68.00 | 0 | 0.00 | 68.30 | 1 | 178 | 0.56% |
|
| 2022/11/21 | 0 | 0.00 | 10 | 62.80 | 63.00 | -10 | 160 | -6.23% |
|
| 2022/11/11 | 10 | 60.90 | 0 | 0.00 | 59.90 | 10 | 139 | 7.15% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 58.80 | 58.40 | -1 | 172 | -0.58% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 53.50 | 52.10 | -1 | 158 | -0.63% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 57.00 | 55.70 | -1 | 156 | -0.64% |
|
| 2022/06/14 | 1 | 54.60 | 0 | 0.00 | 53.50 | 1 | 121 | 0.82% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 55.80 | 55.70 | -1 | 119 | -0.84% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 52.80 | 53.30 | -1 | 110 | -0.91% |
|
| 2022/06/06 | 3 | 56.10 | 0 | 0.00 | 54.00 | 3 | 107 | 2.78% |
|
| 2022/05/03 | 0 | 0.00 | 2 | 42.75 | 42.80 | -2 | 23 | -8.43% |
|
| 2022/01/11 | 1 | 49.60 | 0 | 0.00 | 48.35 | 1 | 35 | 2.79% |
|
| 2021/01/04 | 2 | 42.70 | 0 | 0.00 | 42.95 | 2 | 37 | 5.36% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 42.50 | 45.00 | -1 | 36 | -2.73% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 64.55 | 64.50 | -2 | 35 | -5.71% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 61.00 | 62.50 | -1 | 27 | -3.63% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 56.00 | 56.10 | -1 | 20 | -4.91% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 61.50 | 61.30 | -1 | 34 | -2.87% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 52.10 | 52.00 | -1 | 35 | -2.81% |
|
| 2018/09/04 | 0 | 0.00 | 6 | 64.57 | 64.50 | -6 | 51 | -11.55% |
|
| 2018/08/02 | 2 | 61.30 | 0 | 0.00 | 61.50 | 2 | 60 | 3.30% |
|
| 2018/07/23 | 3 | 60.93 | 0 | 0.00 | 60.80 | 3 | 59 | 5.04% |
|
| 2018/07/20 | 1 | 61.20 | 0 | 0.00 | 61.20 | 1 | 59 | 1.67% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 78.20 | 78.50 | -1 | 91 | -1.10% |
|
| 2018/01/08 | 2 | 77.80 | 0 | 0.00 | 77.30 | 2 | 89 | 2.23% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 77.60 | 77.40 | -2 | 87 | -2.30% |
|
| 2018/01/02 | 2 | 76.80 | 1 | 76.00 | 76.90 | 1 | 88 | 1.13% |
|