台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)
可現股當沖
  • 股價
    92.4
  • 漲跌
    ▲1.4
  • 漲幅
    +1.54%
  • 成交量
    99
  • 產業
    上櫃 貿易百貨
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
弘帆 (8433)籌碼相關-群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.00391.3791.00-3225-1.33%
2024/06/1700.00292.1091.90-2238-0.84%
2024/06/1300.00091.4091.5002470.00%
2024/06/11092.3000.0091.1002490.00%
2024/05/2900.00095.4094.600259-0.01%
2024/05/2400.00098.3097.9002630.00%
2024/05/2200.00096.4096.400256-0.01%
2024/05/1400.000103.00103.000253-0.01%
2024/04/30399.4800.00101.5032291.31%
2024/04/23295.3000.0094.6022290.87%
2024/04/180104.5000.00105.0002090.01%
2024/04/1600.000.1101.4698.50-0.1207-0.04%
2024/04/1100.000.1101.50102.50-0.1197-0.05%
2024/04/0900.000.2101.50102.00-0.2193-0.08%
2024/04/0800.000.1103.50103.00-0.1189-0.03%
2024/04/0300.000.5102.21102.50-0.5182-0.26%
2024/03/270.2106.006102.50105.50-5.8181-3.20%
2024/03/2600.004.3102.28101.00-4.3181-2.39%
2024/03/250.1103.0000.00103.500.11780.06%
2024/03/2200.000.2101.00101.00-0.2179-0.09%
2024/03/210.399.2100.00101.000.31780.20%
2024/03/190.495.5000.0095.500.41800.19%
2024/01/26390.3700.0089.9032231.34%
2024/01/25689.8800.0089.7062232.68%
2024/01/23290.0000.0088.8022270.88%
2024/01/08190.9000.0090.8012190.46%
2023/12/2100.00294.3094.40-2211-0.95%
2023/12/1500.002.392.8692.30-2.3202-1.14%
2023/12/0500.000.289.0088.90-0.2176-0.13%
2023/11/290.287.7000.0086.600.21720.12%
2023/11/270.288.5000.0087.000.21720.10%
2023/11/240.288.8000.0087.300.21720.10%
2023/11/1300.00185.6085.60-1189-0.53%
2023/10/20181.8000.0083.0013370.30%
2023/10/19182.0000.0082.2013410.29%
2023/09/19177.5000.0079.0014140.24%
2023/08/0700.00192.0091.50-1422-0.24%
2023/07/2700.00386.0788.30-3364-0.82%
2023/06/1900.00984.5484.30-9252-3.56%
2023/06/14892.8000.0088.5082133.75%
2023/06/12279.00178.8077.7011480.67%
2023/04/06169.2000.0067.7013080.32%
2023/03/10173.8000.0072.4012940.34%
2023/03/0900.001880.6180.10-18284-6.32%
2023/03/08182.00181.6081.6002970.00%
2023/03/07188.1000.0085.9012860.35%
2023/03/0600.00284.9086.50-2277-0.72%
2023/02/2400.00177.9077.00-1243-0.41%
2023/02/2300.00477.8078.00-4243-1.64%
2023/02/221376.8600.0076.80132475.25%
2023/02/21577.00177.2076.0042281.75%
2023/02/20176.5000.0076.5012050.49%
2023/02/17569.2600.0069.6051892.64%
2022/12/07162.0000.0063.7011910.52%
2022/12/06265.9500.0065.0021861.07%
2022/12/01168.0000.0068.3011780.56%
2022/11/2100.001062.8063.00-10160-6.23%
2022/11/111060.9000.0059.90101397.15%
2022/07/1800.00158.8058.40-1172-0.58%
2022/07/1200.00153.5052.10-1158-0.63%
2022/07/1100.00157.0055.70-1156-0.64%
2022/06/14154.6000.0053.5011210.82%
2022/06/1300.00155.8055.70-1119-0.84%
2022/06/0900.00152.8053.30-1110-0.91%
2022/06/06356.1000.0054.0031072.78%
2022/05/0300.00242.7542.80-223-8.43%
2022/01/11149.6000.0048.351352.79%
2021/01/04242.7000.0042.952375.36%
2020/04/2800.00142.5045.00-136-2.73%
2019/11/1800.00264.5564.50-235-5.71%
2019/11/1400.00161.0062.50-127-3.63%
2019/08/0100.00156.0056.10-120-4.91%
2019/03/1300.00161.5061.30-134-2.87%
2018/10/1800.00152.1052.00-135-2.81%
2018/09/0400.00664.5764.50-651-11.55%
2018/08/02261.3000.0061.502603.30%
2018/07/23360.9300.0060.803595.04%
2018/07/20161.2000.0061.201591.67%
2018/03/2900.00178.2078.50-191-1.10%
2018/01/08277.8000.0077.302892.23%
2018/01/0400.00277.6077.40-287-2.30%
2018/01/02276.80176.0076.901881.13%
弘帆7月營收1.82億元年減31.88% 1—7月達11.31億元Anue鉅亨-2020/08/14
弘帆7月營收1.82億元年減31.88% 1—7月達11.31億元Anue鉅亨-2020/08/10
弘帆:弘帆股份有限公司(公司代號:8433)註銷買回股票事宜。Anue鉅亨-2020/07/11
弘帆 相關文章
弘帆 相關影音