光隆 (8916)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
60.8
漲跌
▲1.0
漲幅
+1.67%
成交量
650張
產業
上櫃其他類股
160人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/14	0	0.00	1	60.00	60.20	-1	338	-0.30%
2024/03/13	0	0.00	0	57.90	57.60	0	315	0.00%
2024/02/26	0	58.40	0	0.00	58.50	0	310	0.00%
2024/02/21	0	0.00	4	58.55	58.60	-4	311	-1.28%
2024/02/16	4	58.63	0	0.00	58.50	4	309	1.29%
2024/02/02	0	0.00	2	57.20	57.40	-2	310	-0.64%
2024/01/26	2	57.35	0	0.00	57.30	2	301	0.66%
2024/01/09	0	0.00	2	56.50	56.30	-2	285	-0.70%
2024/01/04	0	58.70	1	58.00	58.00	-1	261	-0.38%
2024/01/03	2	57.65	0	0.00	58.60	2	254	0.79%
2023/12/25	0	0.00	2	56.10	55.90	-2	200	-1.00%
2023/10/31	1	51.20	0	0.00	51.10	1	261	0.38%
2023/10/11	1	52.50	0	0.00	52.60	1	314	0.32%
2023/09/26	0	53.30	0	0.00	53.10	0	398	0.00%
2023/09/20	1	52.50	0	0.00	52.50	1	412	0.24%
2023/09/11	3	53.10	0	0.00	53.00	3	462	0.65%
2023/09/01	0	0.00	7	54.44	54.50	-7	497	-1.41%
2023/08/30	2	54.50	1	54.80	54.80	1	491	0.20%
2023/08/29	6	53.05	1	52.80	52.80	5	476	1.05%
2023/08/24	5	51.90	5	51.40	51.20	0	470	0.00%
2023/08/18	0	50.90	0	0.00	50.50	0	473	0.00%
2023/08/11	0	0.00	2	55.60	55.60	-2	454	-0.44%
2023/07/13	0	0.00	4	55.35	55.20	-4	465	-0.86%
2023/07/12	0	0.00	1	55.00	55.40	-1	470	-0.21%
2023/07/06	2	56.50	0	0.00	56.20	2	452	0.44%
2023/07/05	3	57.07	0	0.00	56.90	3	449	0.67%
2023/07/04	0	56.40	0	0.00	56.20	0	439	0.00%
2023/06/15	0	0.00	4	55.90	55.80	-4	431	-0.93%
2023/06/13	0	55.00	0	0.00	55.20	0	430	0.00%
2023/06/05	0	0.00	3	52.60	52.70	-3	452	-0.66%
2023/06/02	0	0.00	3	52.40	52.40	-3	461	-0.65%
2023/05/31	0	0.00	0.1	53.00	52.70	-0.1	477	-0.03%
2023/05/30	1	53.00	0	0.00	53.20	1	488	0.20%
2023/05/29	3	52.67	2	52.85	52.80	1	507	0.20%
2023/05/18	2	53.05	0	0.00	52.40	2	563	0.35%
2023/04/26	1	52.20	0	0.00	53.20	1	653	0.15%
2023/04/06	1	54.20	0	54.80	54.40	1	724	0.14%
2023/03/30	0	0.00	0	55.10	54.70	0	730	0.00%
2023/03/29	2	54.80	0	0.00	54.80	2	750	0.27%
2023/03/22	0.1	55.00	0	0.00	55.00	0.1	799	0.01%
2023/03/20	0	0.00	2	55.90	55.80	-2	885	-0.23%
2023/03/16	2	54.40	0	0.00	54.10	2	930	0.21%
2023/03/15	0	0.00	2	56.30	55.40	-2	961	-0.21%
2023/03/13	2	54.00	0	0.00	55.40	2	1,041	0.19%
2023/03/09	1	55.60	0	0.00	55.40	1	1,097	0.09%
2023/03/08	1	56.00	0	0.00	56.10	1	1,103	0.09%
2023/03/06	0	56.60	0	0.00	56.40	0	1,104	0.00%
2023/03/02	0	0.00	8	56.16	56.30	-8	1,146	-0.70%
2023/02/24	0	0.00	8	54.96	55.00	-8	1,299	-0.62%
2023/02/23	0	0.00	1	54.60	54.10	-1	1,338	-0.07%
2023/02/17	0	0.00	2	53.15	53.40	-2	1,409	-0.14%
2023/02/09	2	52.20	2	52.70	52.40	0	1,700	0.00%
2023/01/31	0	0.00	2	51.50	51.60	-2	2,379	-0.08%
2023/01/11	1	51.20	0	0.00	51.30	1	2,652	0.04%
2022/12/21	1	53.10	0	0.00	53.00	1	3,427	0.03%
2022/12/20	2	53.55	0	0.00	53.10	2	3,477	0.06%
2022/12/13	2	55.00	0	0.00	54.80	2	3,842	0.05%
2022/12/12	12	55.66	8	55.53	55.30	4	3,910	0.10%
2022/12/06	0	0.00	1	60.40	60.20	-1	4,574	-0.02%
2022/12/05	0	0.00	7	60.14	59.20	-7	4,705	-0.15%
2022/12/02	0	0.00	2	59.30	59.10	-2	4,754	-0.04%
2022/11/30	0	0.00	2	57.50	57.70	-2	4,772	-0.04%
2022/11/29	0	0.00	1	57.20	56.70	-1	4,773	-0.02%
2022/11/25	7	56.11	0	0.00	55.90	7	4,765	0.15%
2022/11/24	2	57.30	2	58.30	57.30	0	4,726	0.00%
2022/11/23	2	57.75	1	58.00	58.00	1	4,711	0.02%
2022/11/22	3	58.60	2	58.85	57.70	1	4,669	0.02%
2022/11/21	1	58.40	1	58.80	58.90	0	4,541	0.00%
2022/11/11	4	57.05	6	56.68	56.40	-2	4,374	-0.05%
2022/11/10	1	57.70	0	0.00	57.20	1	4,342	0.02%
2022/11/09	2	58.65	1	58.40	58.00	1	4,304	0.02%
2022/11/08	6	59.87	3	60.23	59.00	3	4,258	0.07%
2022/11/07	13	60.05	7	60.86	60.40	6	4,212	0.14%
2022/11/04	6	61.68	2	61.80	61.90	4	4,140	0.10%
2022/11/03	0	0.00	1	63.50	62.70	-1	4,047	-0.02%
2022/11/02	1	61.60	2	62.50	60.30	-1	3,899	-0.03%
2022/10/31	0	0.00	7	59.49	60.20	-7	3,636	-0.19%
2022/10/28	5	58.64	0	0.00	58.90	5	3,543	0.14%
2022/10/27	0	0.00	4	56.05	56.40	-4	3,446	-0.12%
2022/10/21	2	54.20	0	0.00	53.70	2	3,334	0.06%
2022/10/20	10	56.33	42	57.00	56.30	-32	3,291	-0.97%
2022/10/19	33	58.52	1	58.80	57.90	32	3,196	1.00%
2022/10/18	1	58.50	2	60.25	57.90	-1	3,098	-0.03%
2022/10/17	0	0.00	1	56.30	56.20	-1	2,919	-0.03%
2022/10/14	0	0.00	1	55.50	55.10	-1	2,877	-0.03%
2022/10/13	3	53.20	0	0.00	53.00	3	2,843	0.11%
2022/10/11	1	54.60	0	0.00	54.40	1	2,748	0.04%
2022/10/06	0	0.00	1	55.10	55.60	-1	2,667	-0.04%
2022/10/05	0	0.00	1	54.30	53.00	-1	2,603	-0.04%
2022/10/04	0	0.00	0.3	55.50	52.80	-0.3	2,541	-0.01%
2022/10/03	1.3	53.95	0.5	53.60	52.20	0.8	2,478	0.03%
2022/09/26	9.2	56.61	9	55.39	55.00	0.2	2,095	0.01%
2022/09/23	1.3	59.72	1	60.20	59.60	0.3	2,002	0.01%
2022/09/20	0	0.00	2	59.20	59.10	-2	1,728	-0.12%
2022/09/19	2	57.75	3	58.07	58.20	-1	1,650	-0.06%
2022/09/16	23	60.52	139	59.56	59.60	-116	1,553	-7.47%	大賣/鉅額交易
2022/09/15	37	62.56	25	61.80	61.80	12	1,407	0.85%
2022/09/14	45	61.36	2	60.00	63.80	43	1,226	3.50%
2022/09/13	28	61.91	56	61.95	61.40	-28	1,007	-2.78%
2022/09/12	45	57.37	15	58.99	57.20	30	706	4.25%
2022/09/08	0	0.00	21	53.83	54.90	-21	518	-4.05%
2022/09/06	15	51.09	12	51.56	49.75	3	398	0.75%
2022/09/05	5	51.28	1	51.10	51.40	4	321	1.25%
2022/09/02	3	50.20	0	0.00	50.40	3	306	0.98%
2022/08/31	9	48.80	11	48.69	49.40	-2	294	-0.68%
2022/08/29	6	48.70	0	0.00	49.05	6	289	2.07%
2022/08/26	10	49.95	0	0.00	49.80	10	282	3.54%
2022/08/22	2	48.50	1	47.95	47.85	1	263	0.38%
2022/08/19	0	0.00	2	49.30	49.80	-2	254	-0.78%
2022/08/18	0	0.00	1	48.75	49.15	-1	244	-0.41%
2022/08/17	8	49.47	8	49.75	49.60	0	234	0.00%
2022/08/16	1	48.10	2	47.63	48.80	-1	213	-0.47%
2022/08/15	1	47.00	0	0.00	46.90	1	194	0.51%
2022/08/12	0	0.00	55	46.11	46.40	-55	189	-29.06%
2022/08/11	51	47.07	8	47.33	47.10	43	182	23.63%
2022/08/10	12	45.90	0	0.00	45.60	12	166	7.19%
2022/08/05	0	0.00	2	44.80	45.15	-2	156	-1.28%
2022/08/02	2	42.10	0	0.00	42.45	2	148	1.35%
2022/07/27	0	0.00	1	45.15	45.20	-1	138	-0.72%
2022/07/26	0	0.00	4	45.01	45.15	-4	134	-2.98%
2022/07/14	1	42.20	0	0.00	42.70	1	129	0.77%
2022/06/09	0	0.00	2	44.45	44.50	-2	135	-1.48%
2022/04/01	0	43.00	0	0.00	43.50	0	111	0.00%
2022/03/30	0	43.00	0	0.00	42.70	0	105	0.00%
2022/03/11	0	0.00	1	42.50	42.50	-1	106	-0.94%
2022/03/02	1	42.10	0	0.00	42.05	1	103	0.97%
2022/02/21	0	0.00	1	42.50	42.40	-1	103	-0.97%
2022/02/16	1	42.25	1	42.25	41.95	0	105	0.00%
2022/02/15	0	0.00	1	41.60	41.60	-1	101	-0.98%
2022/02/08	0	40.70	0	0.00	41.10	0	98	0.00%
2022/02/07	1	40.60	0	0.00	40.90	1	98	1.02%
2022/01/26	1	40.50	0	0.00	40.65	1	98	1.01%
2022/01/21	1	40.80	0	0.00	40.75	1	96	1.03%
2022/01/10	1	40.55	0	0.00	40.95	1	111	0.90%
2022/01/03	0	0.00	2	40.83	40.85	-2	110	-1.82%
2021/12/15	2	40.38	0	0.00	40.40	2	114	1.74%
2021/12/14	0	0.00	15	40.48	40.40	-15	116	-12.88%
2021/12/10	0	0.00	1	40.95	40.95	-1	116	-0.86%
2021/12/03	1	40.50	0	0.00	40.50	1	114	0.87%
2021/11/15	6	41.16	0	0.00	41.15	6	113	5.31%
2021/11/04	10	41.99	0	0.00	42.00	10	122	8.19%
2021/10/19	1	41.75	1	42.20	41.60	0	117	0.00%
2021/10/18	0	0.00	2	41.40	41.50	-2	116	-1.71%
2021/10/07	2	40.35	0	0.00	40.30	2	126	1.59%
2021/09/27	1	40.70	0	0.00	40.75	1	132	0.76%
2021/09/17	0	0.00	1	41.30	41.20	-1	133	-0.75%
2021/09/16	0	0.00	1	41.00	40.90	-1	133	-0.75%
2021/09/09	0	0.00	1	40.30	40.10	-1	132	-0.75%
2021/09/01	0	0.00	1	40.50	40.50	-1	137	-0.73%
2021/08/31	0	0.00	1	40.05	40.15	-1	138	-0.72%
2021/08/23	1	39.60	0	0.00	39.30	1	153	0.65%
2021/08/20	1	39.90	0	0.00	39.75	1	153	0.65%
2021/08/19	1	39.95	0	0.00	40.00	1	157	0.63%
2021/08/18	0	0.00	1	43.00	43.00	-1	155	-0.64%
2021/08/16	1	42.75	0	0.00	42.70	1	154	0.65%
2021/08/11	1	43.30	0	0.00	43.30	1	152	0.65%
2021/08/06	1	43.95	0	0.00	44.00	1	161	0.62%
2021/06/28	0	0.00	1	43.90	43.70	-1	303	-0.33%
2021/06/24	1	43.05	0	0.00	43.10	1	304	0.33%
2021/06/09	0	45.00	0	0.00	43.60	0	352	0.00%
2021/06/01	0	0.00	1	44.25	44.20	-1	356	-0.28%
2021/05/21	0	0.00	1	43.05	42.55	-1	338	-0.30%
2021/05/19	1	42.25	1	42.75	42.65	0	336	0.00%
2021/05/18	0	0.00	1	42.40	42.65	-1	335	-0.30%
2021/05/17	0	0.00	1	42.20	41.10	-1	334	-0.30%
2021/05/13	0	0.00	1	42.75	42.60	-1	321	-0.31%
2021/05/12	3	42.07	0	0.00	42.40	3	317	0.95%
2021/05/11	2	43.70	4	45.18	43.70	-2	303	-0.66%
2021/05/10	0	0.00	2	46.00	46.00	-2	288	-0.69%
2021/05/07	0	0.00	1	44.25	44.20	-1	262	-0.38%
2021/05/06	0	0.00	3	43.10	43.15	-3	238	-1.26%
2021/05/05	0	0.00	1	42.75	43.15	-1	235	-0.43%
2021/05/03	2	42.55	0	0.00	42.10	2	226	0.88%
2021/04/29	0	0.00	1	42.60	42.55	-1	225	-0.44%
2021/04/26	2	42.13	0	0.00	42.05	2	225	0.89%
2021/04/12	0	0.00	1	43.20	43.10	-1	201	-0.50%
2021/04/01	1	42.55	0	0.00	42.40	1	215	0.46%
2021/03/29	0	0.00	1	42.90	42.90	-1	209	-0.48%
2021/03/24	0	0.00	1	42.55	42.35	-1	203	-0.49%
2021/03/22	0	0.00	1	41.70	41.85	-1	197	-0.51%
2021/03/19	0	0.00	1	41.75	41.55	-1	195	-0.51%
2021/03/16	0	0.00	1	41.65	41.45	-1	194	-0.51%
2021/03/15	0	0.00	2	41.08	41.35	-2	192	-1.04%
2021/03/09	0	0.00	1	39.80	39.90	-1	176	-0.57%
2021/03/08	0	0.00	1	39.50	39.40	-1	174	-0.57%
2021/03/03	0	0.00	1	39.35	39.30	-1	174	-0.57%
2021/02/26	1	39.10	0	0.00	39.15	1	175	0.57%
2021/02/24	0	0.00	1	39.65	39.30	-1	175	-0.57%
2021/02/05	0	0.00	2	38.48	38.70	-2	172	-1.16%
2021/02/03	2	38.30	0	0.00	38.45	2	175	1.14%
2021/01/29	1	38.60	0	0.00	38.65	1	177	0.56%
2021/01/28	0	0.00	2	38.90	38.70	-2	175	-1.14%
2021/01/25	0	0.00	3	38.92	39.00	-3	173	-1.73%
2021/01/13	1	39.40	0	0.00	39.05	1	164	0.61%
2021/01/07	0	0.00	1	39.95	39.65	-1	163	-0.61%
2020/12/31	0	0.00	3	40.08	40.10	-3	153	-1.95%
2020/12/30	0	0.00	1	39.45	39.50	-1	140	-0.71%
2020/12/24	1	38.80	0	0.00	38.85	1	120	0.83%
2020/12/17	1	39.05	0	0.00	39.05	1	119	0.84%
2020/12/14	1	39.15	1	39.45	39.45	0	119	0.00%
2020/12/10	0	0.00	1	39.30	38.65	-1	111	-0.89%
2020/12/09	1	38.75	3	38.70	38.75	-2	105	-1.90%
2020/12/07	2	39.35	0	0.00	39.25	2	99	2.00%
2020/12/01	3	39.65	0	0.00	39.65	3	111	2.70%
2020/11/30	1	39.80	0	0.00	39.80	1	111	0.90%
2020/11/26	1	39.75	0	0.00	39.85	1	113	0.88%
2020/11/23	1	39.90	0	0.00	39.90	1	114	0.87%
2020/11/19	1	39.90	1	39.90	40.00	0	116	0.00%
2020/11/10	1	39.85	0	0.00	39.80	1	118	0.84%
2020/10/30	1	39.80	0	0.00	39.85	1	126	0.79%
2020/10/26	1	40.15	0	0.00	40.45	1	128	0.78%
2020/10/19	1	40.55	6	40.59	40.65	-5	134	-3.73%
2020/10/16	1	39.75	0	0.00	39.70	1	131	0.76%
2020/10/15	1	39.55	1	39.90	39.90	0	135	0.00%
2020/10/05	0	0.00	1	40.25	40.30	-1	177	-0.56%
2020/09/15	1	39.80	3	39.90	40.00	-2	190	-1.05%
2020/09/10	1	40.30	0	0.00	40.30	1	200	0.50%
2020/09/09	6	40.50	0	0.00	40.45	6	199	3.00%
2020/09/08	0	0.00	1	43.70	43.70	-1	197	-0.51%
2020/09/07	3	43.50	0	0.00	43.50	3	193	1.55%
2020/09/04	1	43.45	1	43.40	43.45	0	195	0.00%
2020/09/03	3	43.62	0	0.00	43.60	3	193	1.55%
2020/08/24	0	0.00	1	43.40	43.40	-1	213	-0.47%
2020/08/20	1	42.85	1	42.60	43.00	0	219	0.00%
2020/08/17	0	0.00	1	43.95	43.90	-1	217	-0.46%
2020/08/13	1	43.50	0	0.00	43.45	1	215	0.46%
2020/08/11	3	43.35	0	0.00	43.35	3	215	1.39%
2020/08/10	3	43.70	0	0.00	43.80	3	215	1.40%
2020/08/07	0	0.00	1	44.00	43.95	-1	215	-0.46%
2020/08/05	2	43.70	0	0.00	43.80	2	213	0.94%
2020/08/04	1	43.95	2	44.03	44.15	-1	214	-0.47%
2020/08/03	0	0.00	1	43.30	43.20	-1	212	-0.47%
2020/07/31	2	43.00	0	0.00	43.20	2	214	0.93%
2020/07/30	1	42.95	0	0.00	43.15	1	214	0.47%
2020/07/29	1	42.65	0	0.00	43.15	1	215	0.46%
2020/07/28	2	42.33	0	0.00	42.45	2	217	0.92%
2020/07/23	1	44.00	0	0.00	43.95	1	218	0.46%
2020/07/22	1	44.65	0	0.00	44.60	1	216	0.46%
2020/07/21	1	45.00	0	0.00	44.85	1	215	0.46%
2020/07/20	1	45.00	0	0.00	44.90	1	214	0.47%
2020/07/17	0	0.00	2	44.95	44.90	-2	211	-0.95%
2020/07/16	1	45.10	0	0.00	44.55	1	212	0.47%
2020/07/15	0	0.00	6	44.34	44.40	-6	202	-2.96%
2020/07/14	0	0.00	4	43.73	43.25	-4	196	-2.04%
2020/07/13	1	43.10	0	0.00	43.10	1	193	0.52%
2020/07/03	2	43.08	0	0.00	43.45	2	202	0.99%
2020/06/09	0	0.00	2	43.80	43.70	-2	239	-0.84%
2020/06/08	0	0.00	1	42.90	42.90	-1	239	-0.42%
2020/06/05	0	0.00	2	42.70	42.70	-2	237	-0.84%
2020/06/03	1	42.25	0	0.00	42.20	1	236	0.42%
2020/06/01	0	0.00	2	41.95	41.95	-2	228	-0.88%
2020/05/28	0	0.00	5	41.80	41.70	-5	229	-2.18%
2020/05/27	0	0.00	2	41.35	41.40	-2	229	-0.87%
2020/05/19	0	0.00	1	41.05	41.05	-1	228	-0.44%
2020/05/18	0	0.00	1	40.85	40.95	-1	228	-0.44%
2020/05/14	1	41.30	0	0.00	40.90	1	228	0.44%
2020/05/13	1	40.70	2	41.10	41.25	-1	228	-0.44%
2020/05/11	1	40.95	0	0.00	40.90	1	227	0.44%
2020/05/08	0	0.00	2	41.20	41.20	-2	225	-0.89%
2020/05/07	1	40.75	0	0.00	41.15	1	224	0.44%
2020/05/04	0	0.00	4	41.18	41.05	-4	223	-1.79%
2020/04/30	0	0.00	4	40.98	41.00	-4	225	-1.78%
2020/04/29	0	0.00	2	40.50	40.55	-2	228	-0.87%
2020/04/28	0	0.00	5	40.04	40.15	-5	230	-2.17%
2020/04/27	0	0.00	1	39.95	39.65	-1	235	-0.42%
2020/04/21	1	39.35	0	0.00	39.20	1	235	0.43%
2020/04/17	1	40.60	0	0.00	40.40	1	233	0.43%
2020/04/15	2	40.68	0	0.00	40.80	2	230	0.87%
2020/04/10	0	0.00	1	39.75	39.90	-1	228	-0.44%
2020/04/09	4	39.40	0	0.00	39.55	4	226	1.77%
2020/04/08	3	39.30	0	0.00	39.60	3	222	1.35%
2020/04/07	3	39.05	0	0.00	39.10	3	221	1.35%
2020/04/06	1	39.10	0	0.00	39.05	1	221	0.45%
2020/03/27	0	0.00	5	38.95	39.00	-5	211	-2.37%
2020/03/25	0	0.00	2	38.13	38.20	-2	199	-1.00%
2020/03/24	0	0.00	1	37.10	37.30	-1	193	-0.52%
2020/03/20	1	36.90	0	0.00	37.15	1	189	0.53%
2020/03/19	4	35.89	0	0.00	36.00	4	189	2.11%
2020/03/18	2	38.78	0	0.00	38.70	2	186	1.07%
2020/03/17	0	0.00	1	38.80	38.70	-1	188	-0.53%
2020/03/16	4	39.08	4	40.30	39.30	0	187	0.00%
2020/03/13	8	38.23	0	0.00	39.00	8	184	4.33%
2020/03/11	1	43.00	0	0.00	43.00	1	173	0.58%
2020/03/05	0	0.00	5	44.14	44.20	-5	168	-2.97%
2020/03/04	0	0.00	14	43.56	43.80	-14	171	-8.18%
2020/03/03	0	0.00	4	43.48	43.30	-4	174	-2.30%
2020/03/02	1	42.90	0	0.00	42.50	1	173	0.58%
2020/02/24	0	0.00	1	43.90	43.90	-1	170	-0.58%
2020/02/12	1	43.85	0	0.00	43.85	1	189	0.53%
2020/02/06	1	44.45	0	0.00	44.30	1	192	0.52%
2020/01/30	2	44.40	0	0.00	43.90	2	196	1.02%
2020/01/16	0	0.00	1	45.55	45.55	-1	193	-0.52%
2020/01/09	0	0.00	1	45.50	45.10	-1	206	-0.48%
2019/12/31	2	45.03	0	0.00	45.00	2	237	0.84%
2019/12/20	0	0.00	1	45.50	45.50	-1	280	-0.36%
2019/12/16	1	44.95	0	0.00	44.95	1	332	0.30%
2019/11/04	0	0.00	1	44.85	44.85	-1	583	-0.17%
2019/10/30	0	0.00	2	44.85	45.15	-2	582	-0.34%
2019/10/25	1	44.35	0	0.00	44.40	1	580	0.17%
2019/10/23	2	44.23	0	0.00	44.40	2	590	0.34%
2019/10/21	1	44.25	0	0.00	44.30	1	592	0.17%
2019/10/09	10	44.38	0	0.00	44.25	10	580	1.72%
2019/10/01	0	0.00	4	44.85	45.40	-4	592	-0.68%
2019/09/27	15	45.68	4	45.78	45.55	11	599	1.83%
2019/09/26	2	47.00	0	0.00	46.85	2	577	0.35%
2019/09/24	0	0.00	3	47.15	47.60	-3	578	-0.52%
2019/09/20	4	47.69	4	48.25	47.50	0	580	0.00%
2019/09/19	3	48.30	0	0.00	48.45	3	573	0.52%
2019/09/18	0	0.00	5	47.98	48.05	-5	559	-0.89%
2019/09/17	18	47.81	4	47.90	47.50	14	541	2.58%
2019/09/16	9	47.18	9	46.73	47.45	0	520	0.00%
2019/09/12	3	45.65	0	0.00	46.00	3	489	0.61%
2019/09/09	0	0.00	5	46.40	46.10	-5	464	-1.08%
2019/09/06	0	0.00	5	46.20	46.05	-5	456	-1.10%
2019/09/02	5	45.40	0	0.00	45.50	5	415	1.20%
2019/08/30	11	46.16	5	46.15	46.05	6	403	1.49%
2019/08/20	3	44.45	0	0.00	44.35	3	315	0.95%
2019/08/13	3	44.20	0	0.00	44.05	3	289	1.04%
2019/08/12	5	44.35	0	0.00	44.40	5	285	1.75%
2019/08/05	3	45.30	0	0.00	45.10	3	280	1.07%
2019/08/02	1	45.10	0	0.00	45.15	1	281	0.36%
2019/07/29	3	46.15	0	0.00	46.10	3	276	1.09%
2019/07/18	4	46.60	0	0.00	46.55	4	258	1.55%
2019/07/12	3	46.80	0	0.00	46.80	3	257	1.17%
2019/07/05	0	0.00	1	48.55	48.60	-1	223	-0.45%
2019/06/27	13	46.41	0	0.00	47.05	13	200	6.48%
2019/06/25	0	0.00	6	49.20	49.20	-6	183	-3.27%
2019/06/24	0	0.00	5	49.20	49.25	-5	184	-2.71%
2019/06/21	0	0.00	3	49.20	49.20	-3	178	-1.68%
2019/06/20	0	0.00	6	48.60	48.50	-6	175	-3.42%
2019/06/19	0	0.00	6	48.53	48.50	-6	176	-3.40%
2019/05/23	0	0.00	10	47.60	47.55	-10	211	-4.74%
2019/04/25	0	0.00	1	48.00	48.20	-1	184	-0.54%
2019/03/13	0	0.00	5	47.85	48.15	-5	133	-3.75%
2019/03/12	1	47.20	0	0.00	47.00	1	124	0.80%
2019/03/11	6	46.63	0	0.00	46.95	6	127	4.70%
2019/03/08	3	46.10	0	0.00	45.75	3	121	2.46%
2019/02/19	0	0.00	5	46.05	46.00	-5	121	-4.13%
2019/01/08	0	0.00	1	45.00	45.15	-1	155	-0.64%
2019/01/07	0	0.00	4	44.95	44.95	-4	157	-2.54%
2019/01/04	5	43.50	0	0.00	44.30	5	162	3.08%
2018/12/13	0	0.00	3	45.75	45.65	-3	205	-1.46%
2018/12/12	0	0.00	3	45.50	45.50	-3	202	-1.48%
2018/12/11	0	0.00	5	44.95	45.45	-5	203	-2.45%
2018/11/23	3	43.00	0	0.00	43.00	3	218	1.37%
2018/11/20	0	0.00	6	43.84	43.90	-6	222	-2.70%
2018/11/14	0	0.00	2	43.30	43.25	-2	247	-0.81%
2018/10/26	2	38.80	0	0.00	39.25	2	347	0.58%
2018/10/25	5	40.10	0	0.00	39.80	5	343	1.46%
2018/10/24	2	41.00	0	0.00	41.00	2	340	0.59%
2018/10/19	10	41.66	0	0.00	41.85	10	348	2.87%
2018/10/12	3	42.30	0	0.00	42.25	3	366	0.82%
2018/10/11	20	42.01	0	0.00	42.75	20	369	5.42%
2018/10/05	5	45.72	0	0.00	45.50	5	379	1.32%
2018/10/03	2	47.05	0	0.00	47.00	2	409	0.49%
2018/09/25	3	47.05	0	0.00	47.40	3	463	0.65%
2018/09/17	0	0.00	5	48.15	48.35	-5	602	-0.83%
2018/09/11	10	46.40	0	0.00	46.95	10	721	1.39%
2018/09/10	11	46.70	0	0.00	46.85	11	719	1.53%
2018/09/07	12	47.90	0	0.00	47.90	12	713	1.68%
2018/09/06	5	48.58	0	0.00	48.60	5	707	0.71%
2018/08/30	12	48.93	0	0.00	49.00	12	715	1.68%
2018/08/29	3	49.55	0	0.00	49.25	3	713	0.42%
2018/08/28	1	49.75	0	0.00	49.75	1	711	0.14%
2018/08/21	0	0.00	15	51.00	51.10	-15	685	-2.19%
2018/08/14	15	51.03	1	51.50	52.30	14	657	2.13%
2018/08/09	0	0.00	16	52.41	52.80	-16	619	-2.58%
2018/07/20	5	50.30	0	0.00	50.20	5	586	0.85%
2018/07/19	0	0.00	2	50.80	50.50	-2	582	-0.34%
2018/07/16	0	0.00	5	51.30	51.40	-5	565	-0.88%
2018/07/13	0	0.00	1	51.30	51.60	-1	557	-0.18%
2018/07/12	2	51.60	0	0.00	51.30	2	541	0.37%
2018/07/10	0	0.00	2	50.50	50.60	-2	508	-0.39%
2018/07/04	2	48.05	0	0.00	48.25	2	483	0.41%
2018/07/02	5	49.85	1	49.65	49.65	4	462	0.87%
2018/06/27	7	51.89	50	52.12	51.20	-43	418	-10.27%
2018/06/26	10	53.95	5	53.34	53.90	5	373	1.34%
2018/06/25	5	52.50	5	54.80	52.60	0	321	0.00%
2018/06/22	17	52.74	2	53.10	53.10	15	291	5.14%
2018/06/21	28	52.71	6	51.48	53.40	22	268	8.18%
2018/06/01	0.1	48.30	0	0.00	48.30	0.1	227	0.06%
2018/05/18	3	47.75	0	0.00	47.80	3	339	0.88%
2018/05/15	5	48.80	0	0.00	48.80	5	349	1.43%
2018/05/14	0	0.00	5	50.50	50.50	-5	352	-1.42%
2018/03/30	2	47.80	0	0.00	47.75	2	496	0.40%
2018/03/02	0	0.00	3	51.80	52.00	-3	437	-0.69%
2018/02/12	2	46.55	0	0.00	46.50	2	342	0.58%
2018/02/06	10	45.54	0	0.00	46.00	10	334	2.99%
2018/01/31	2	47.50	0	0.00	47.95	2	311	0.64%
2018/01/29	1	49.40	1	49.70	49.40	0	302	0.00%
2018/01/17	2	48.30	0	0.00	48.40	2	251	0.80%
2018/01/15	5	48.60	0	0.00	48.35	5	234	2.13%
2018/01/10	3	48.10	0	0.00	47.90	3	203	1.47%