國統 (8936)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
56.4
漲跌
▲1.0
漲幅
+1.81%
成交量
1,997張
產業
上櫃其他類股
322人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	0	0.00	6	55.90	56.40	-6	3,374	-0.18%
2025/04/22	0.3	56.59	0	0.00	55.40	0.3	3,350	0.01%
2025/04/15	0	0.00	0.1	54.40	54.60	-0.1	3,306	0.00%
2025/04/14	8	52.86	8	53.35	52.70	0	3,298	0.00%
2025/04/11	1.1	50.35	43	50.16	53.70	-41.9	3,236	-1.29%
2025/04/10	42.2	51.50	4	51.50	51.50	38.2	3,179	1.20%
2025/04/09	0.1	48.80	2	46.05	46.90	-1.9	3,170	-0.06%
2025/04/08	1	45.50	0	0.00	48.90	1	3,076	0.03%
2025/04/07	2	48.25	0	0.00	48.25	2	2,983	0.07%
2025/04/02	0	0.00	0.3	52.70	53.60	-0.3	2,977	-0.01%
2025/04/01	5	53.52	3	53.80	53.60	2	2,952	0.07%
2025/03/31	1.3	55.33	1.2	54.45	53.50	0.1	2,921	0.00%
2025/03/28	2	54.80	1.3	55.41	54.50	0.7	2,875	0.02%
2025/03/27	2	56.30	0	0.00	56.00	2	2,826	0.07%
2025/03/26	3	57.27	0	0.00	57.00	3	2,795	0.11%
2025/03/25	0	0.00	3.6	57.50	57.00	-3.6	2,766	-0.13%
2025/03/24	8	61.91	5.3	60.80	58.90	2.8	2,712	0.10%
2025/03/21	8.8	60.90	18	59.90	62.50	-9.2	2,431	-0.38%
2025/03/20	5.3	57.29	0	0.00	57.20	5.3	2,082	0.26%
2025/03/18	0.3	55.10	0	0.00	55.90	0.3	2,007	0.02%
2025/03/13	0	0.00	0.1	53.80	53.00	-0.1	2,007	-0.01%
2025/03/12	0	0.00	0.5	55.00	54.50	-0.5	2,018	-0.03%
2025/03/10	0	56.30	0	0.00	56.80	0	1,958	0.00%
2025/03/07	1	56.90	0.1	57.10	56.20	0.9	1,943	0.05%
2025/03/06	0	0.00	1	57.50	57.30	-1	1,919	-0.05%
2025/03/04	0.2	57.05	0.1	55.20	56.50	0.1	1,848	0.00%
2025/03/03	3.5	55.03	1.8	55.97	55.40	1.7	1,821	0.10%
2025/02/26	0	0.00	1	57.10	56.00	-1	1,657	-0.06%
2025/02/24	6.4	57.45	0.1	56.20	57.00	6.3	1,610	0.39%
2025/02/21	3	55.50	0	0.00	55.50	3	1,502	0.20%
2025/02/17	0	0.00	3	52.57	52.40	-3	1,363	-0.22%
2025/02/13	0	0.00	3	53.40	53.00	-3	1,414	-0.21%
2025/02/12	1	54.10	0	0.00	53.50	1	1,528	0.07%
2025/02/11	0	0.00	1	55.10	54.70	-1	1,518	-0.07%
2025/02/07	1	55.10	0	0.00	55.30	1	1,500	0.07%
2025/02/06	1.1	55.85	0	0.00	55.60	1.1	1,491	0.07%
2025/01/22	0	0.00	1	53.90	53.60	-1	1,469	-0.07%
2025/01/20	0.1	53.70	0	0.00	53.70	0.1	1,444	0.01%
2025/01/07	1	51.20	0	0.00	50.70	1	1,393	0.07%
2025/01/06	1	50.20	0	0.00	50.30	1	1,401	0.07%
2024/12/27	0	0.00	3	49.10	49.05	-3	1,487	-0.20%
2024/12/23	1	50.70	0	0.00	51.10	1	1,516	0.07%
2024/12/19	0	0.00	6	49.80	50.00	-6	1,539	-0.39%
2024/12/17	1	50.30	4	50.30	50.20	-3	1,548	-0.19%
2024/12/13	0	0.00	0.1	52.40	51.80	-0.1	1,618	-0.01%
2024/12/11	3	54.87	0	0.00	54.00	3	1,655	0.18%
2024/12/10	0	0.00	0.1	53.50	53.30	-0.1	1,682	-0.01%
2024/12/06	0.2	54.90	0	0.00	54.30	0.2	1,696	0.01%
2024/11/28	0.2	51.50	0	0.00	51.70	0.2	1,795	0.01%
2024/11/27	1	52.00	0	0.00	51.90	1	1,803	0.06%
2024/11/18	0.1	52.70	0	0.00	51.90	0.1	1,914	0.00%
2024/11/11	1.1	55.20	0	0.00	54.80	1.1	2,015	0.05%
2024/11/08	0.1	60.40	0	0.00	60.10	0.1	1,938	0.00%
2024/11/01	0	0.00	1	62.70	62.70	-1	2,349	-0.04%
2024/10/24	0.1	64.30	0	0.00	63.40	0.1	2,916	0.00%
2024/10/18	0	0.00	1	65.00	64.70	-1	4,127	-0.02%
2024/10/11	1	63.90	1	64.20	63.90	0	5,971	0.00%
2024/10/09	1	63.00	0	0.00	62.10	1	6,131	0.02%
2024/09/24	0	0.00	1	65.30	65.00	-1	6,649	-0.02%
2024/09/12	0	0.00	3.1	64.32	63.40	-3.1	6,853	-0.04%
2024/09/10	3	62.57	1	63.20	62.30	2	6,937	0.03%
2024/09/09	1	60.70	3	62.36	63.40	-2	7,019	-0.03%
2024/09/05	1	62.00	1	62.60	63.00	0	7,295	0.00%
2024/09/04	2	61.50	1	61.94	61.10	1	7,339	0.01%
2024/09/03	1	65.50	0	0.00	65.50	1	7,415	0.01%
2024/09/02	0	0.00	2	67.10	66.70	-2	7,509	-0.03%
2024/08/29	0	0.00	1.1	66.81	66.70	-1.1	7,734	-0.01%
2024/08/26	0	0.00	3	68.50	68.00	-3	8,134	-0.04%
2024/08/23	0	0.00	0.1	67.60	67.70	-0.1	8,204	0.00%
2024/08/20	1	67.90	1	68.30	68.50	0	8,736	0.00%
2024/08/19	1	67.20	2.2	68.23	67.30	-1.2	9,106	-0.01%
2024/08/16	1	68.40	3.1	69.30	68.40	-2.1	9,130	-0.02%
2024/08/15	0	0.00	0.2	69.90	69.10	-0.2	9,184	0.00%
2024/08/13	0	0.00	0.1	69.50	69.60	-0.1	9,323	0.00%
2024/08/12	7	68.09	0	0.00	68.00	7	9,431	0.07%
2024/08/09	1.2	69.53	1	69.70	69.40	0.2	9,566	0.00%
2024/08/08	2	68.75	0	0.00	68.50	2	9,753	0.02%
2024/08/07	3.3	68.40	2	67.45	68.70	1.3	10,045	0.01%
2024/08/06	1.1	63.00	1	66.80	64.10	0.1	10,342	0.00%
2024/08/05	2	66.10	2.4	65.94	65.10	-0.4	10,409	0.00%
2024/08/02	4	74.35	1.2	74.06	72.30	2.9	10,430	0.03%
2024/08/01	5	75.76	4	76.20	75.80	1	10,593	0.01%
2024/07/31	2.3	74.90	2	73.05	75.50	0.3	10,672	0.00%
2024/07/30	3	73.53	9.3	73.23	74.40	-6.3	10,700	-0.06%
2024/07/29	7	77.13	2.6	79.59	74.00	4.5	10,737	0.04%
2024/07/26	2.2	80.49	12	81.07	81.10	-9.8	10,739	-0.09%
2024/07/23	5	82.76	5	84.02	82.40	0	10,805	0.00%
2024/07/22	0	0.00	12.5	82.53	81.20	-12.5	10,811	-0.12%
2024/07/19	24.3	88.05	10	89.02	84.10	14.3	10,727	0.13%
2024/07/18	4.2	86.95	8	87.65	86.80	-3.8	10,521	-0.04%
2024/07/17	6	86.14	11	85.24	85.70	-5	10,606	-0.05%
2024/07/16	8	83.07	2.1	84.09	83.90	5.9	10,898	0.05%
2024/07/15	1	79.10	6.7	82.63	84.10	-5.7	11,774	-0.05%
2024/07/12	1	78.80	1	77.80	76.50	0	11,609	0.00%
2024/07/11	4	77.93	2	77.95	77.30	2	11,749	0.02%
2024/07/09	1	75.30	1	75.90	75.10	0	12,031	0.00%
2024/07/08	1	79.40	2	78.95	76.30	-1	12,308	-0.01%
2024/07/05	0.1	78.10	0	0.00	78.20	0.1	12,363	0.00%
2024/07/04	3	77.63	4	77.80	77.40	-1	12,472	-0.01%
2024/07/03	3.1	76.87	2	76.70	76.60	1.1	12,410	0.01%
2024/07/02	3	77.57	2.3	77.38	77.10	0.7	12,593	0.01%
2024/06/28	1	75.60	0	0.00	75.40	1	12,834	0.01%
2024/06/26	0	0.00	1	76.80	75.80	-1	13,153	-0.01%
2024/06/25	0	0.00	8	76.60	76.80	-8	13,533	-0.06%
2024/06/24	0	0.00	0.1	75.50	74.50	-0.1	13,807	0.00%
2024/06/21	4	77.18	0.2	77.30	75.90	3.8	14,421	0.03%
2024/06/19	0	0.00	0.4	76.20	76.20	-0.4	15,012	0.00%
2024/06/18	1	77.80	0	0.00	77.50	1	15,287	0.01%
2024/06/17	0	0.00	6	78.20	78.00	-6	15,423	-0.04%
2024/06/14	5	79.16	3.3	79.24	79.20	1.8	15,769	0.01%
2024/06/13	1.1	79.25	5	79.14	78.50	-3.9	16,130	-0.02%
2024/06/12	1	73.90	4	74.10	75.80	-3	16,075	-0.02%
2024/06/11	0	72.70	0	0.00	72.30	0	16,098	0.00%
2024/06/07	7	72.80	3.2	73.14	73.50	3.8	16,225	0.02%
2024/06/06	2	73.25	3	74.03	73.30	-1	16,339	-0.01%
2024/06/05	7	74.74	2	75.05	74.40	5	16,334	0.03%
2024/06/04	7.1	75.68	2	77.10	74.40	5.1	16,518	0.03%
2024/06/03	2	79.15	1	79.90	78.40	1	16,506	0.01%
2024/05/31	3.1	78.52	3	78.97	82.00	0.1	16,576	0.00%
2024/05/30	3	79.50	0	0.00	78.30	3	16,507	0.02%
2024/05/29	2	80.30	2	81.05	80.10	0	16,656	0.00%
2024/05/28	16	81.20	17	82.68	81.20	-1	16,852	-0.01%
2024/05/27	3	78.73	2	77.60	78.70	1	17,115	0.01%
2024/05/23	3.1	77.04	10	74.65	75.30	-7	17,643	-0.04%
2024/05/21	6	81.27	0	0.00	80.10	6	17,766	0.03%
2024/05/20	1	81.00	0	0.00	80.90	1	17,968	0.01%
2024/05/17	14	82.00	13	84.03	82.00	1	18,161	0.01%
2024/05/16	17.2	84.69	12	85.60	84.30	5.2	18,462	0.03%
2024/05/15	3	86.90	7	87.06	84.90	-4	18,904	-0.02%
2024/05/14	18	83.79	24	83.17	83.80	-6	19,109	-0.03%
2024/05/13	1	80.00	3	79.83	82.00	-2	19,095	-0.01%
2024/05/10	21.1	81.91	11	80.80	82.40	10.1	19,130	0.05%
2024/05/09	1.1	91.87	1	91.30	88.00	0.1	20,011	0.00%
2024/05/08	13	88.79	17	88.19	89.00	-4	20,474	-0.02%
2024/05/07	6	87.17	9	87.43	87.20	-3	20,495	-0.01%
2024/05/06	2.1	84.21	3	85.13	84.30	-1	20,434	0.00%
2024/05/03	11	85.10	15	86.37	85.10	-4	20,542	-0.02%
2024/05/02	0	0.00	1	86.30	86.10	-1	20,517	0.00%
2024/04/30	1	81.70	1	81.80	83.50	0	20,664	0.00%
2024/04/26	19	83.60	19	86.00	83.60	0	20,623	0.00%
2024/04/25	6	85.33	2	86.40	85.80	4	20,562	0.02%