高力 (8996)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
368.0
漲跌
▲6.5
漲幅
+1.80%
成交量
14,847張
產業
上市電機機械類股▼0.64%
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	15	367.17	12	367.83	368.00	3	9,117	0.03%
2024/04/24	4	350.00	8	352.81	361.50	-4	8,882	-0.05%
2024/04/23	13	336.65	10	333.20	329.00	3	8,794	0.03%
2024/04/22	8	343.75	7	347.00	333.50	1	8,706	0.01%
2024/04/19	15	359.67	9	353.78	351.50	6	8,566	0.07%
2024/04/18	1	337.00	57	356.89	364.00	-56	8,370	-0.67%
2024/04/17	12	343.63	6	341.42	335.00	6	8,264	0.07%
2024/04/16	0	0.00	1	326.00	327.00	-1	8,202	-0.01%
2024/04/15	3	345.33	38	352.84	337.50	-35	8,160	-0.43%
2024/04/12	13	355.15	12	358.54	360.00	1	8,099	0.01%
2024/04/11	2	352.25	3	350.50	356.00	-1	8,023	-0.01%
2024/04/10	5	358.80	5	357.40	353.50	0	7,984	0.00%
2024/04/09	18	353.31	17	357.62	359.50	1	7,943	0.01%
2024/04/08	12	371.21	24	375.90	367.50	-12	7,816	-0.15%
2024/04/03	14	364.18	18	361.78	364.00	-4	7,714	-0.05%
2024/04/02	15	361.86	15	362.20	362.00	0	7,618	0.00%
2024/04/01	15	367.33	10	369.05	363.00	5	7,532	0.07%
2024/03/29	12	374.38	2	372.00	366.00	10	7,476	0.13%
2024/03/28	16	376.22	6	378.50	379.00	10	7,368	0.14%
2024/03/27	84	366.96	15	374.70	383.00	69	7,262	0.95%
2024/03/26	16	387.25	16	387.41	370.00	0	7,045	0.00%
2024/03/25	70.1	389.52	22	387.73	390.50	48	6,684	0.72%
2024/03/22	4	382.25	4.5	384.79	387.50	-0.5	6,343	-0.01%
2024/03/21	40	345.06	31	339.57	352.50	9	6,142	0.15%
2024/03/20	35	332.36	19	330.87	320.50	16	5,904	0.27%
2024/03/19	18	322.69	15	321.97	318.50	3	5,723	0.05%
2024/03/18	49	323.95	20	317.28	327.00	29	5,589	0.52%
2024/03/15	7	302.00	7	301.36	297.50	0	5,423	0.00%
2024/03/14	6	297.75	9	298.06	298.50	-3	5,490	-0.05%
2024/03/13	7	307.71	7	307.35	305.00	0	5,573	0.00%
2024/03/12	9	322.33	7.2	320.42	315.00	1.8	5,577	0.03%
2024/03/11	24	307.25	24	310.92	313.50	0	5,346	0.00%
2024/03/08	2.1	294.13	6	289.25	288.50	-3.9	5,180	-0.07%
2024/03/07	9	310.78	6.2	310.46	302.00	2.8	5,081	0.05%
2024/03/06	10	314.45	15.1	311.77	308.00	-5.1	4,916	-0.10%
2024/03/05	3	300.17	1	299.00	300.00	2	4,700	0.04%
2024/03/04	2	301.00	8	304.00	296.00	-6	4,638	-0.13%
2024/03/01	9	289.39	13	286.65	292.50	-4	4,476	-0.09%
2024/02/29	1	277.50	1	275.00	277.50	0	4,336	0.00%
2024/02/27	1	257.00	11	255.59	261.50	-10	4,313	-0.23%
2024/02/26	1	267.00	2	265.25	264.50	-1	4,310	-0.02%
2024/02/23	8	271.50	8	278.19	270.00	0	4,285	0.00%
2024/02/22	10	277.10	10	278.10	277.00	0	4,293	0.00%
2024/02/21	2	267.00	0	0.00	270.50	2	4,302	0.05%
2024/02/20	3	272.00	3	269.83	274.00	0	4,532	0.00%
2024/02/19	9	287.78	4	294.49	279.50	5	4,566	0.11%
2024/02/16	15	287.47	21.2	286.35	287.00	-6.2	4,632	-0.13%
2024/02/15	9	276.61	9.1	277.51	275.50	-0.1	4,506	0.00%
2024/02/05	16.1	274.52	20.6	273.26	273.00	-4.5	4,356	-0.10%
2024/02/02	16	251.38	18	256.17	261.50	-2	4,015	-0.05%
2024/02/01	1.1	231.38	4	238.75	238.50	-3	3,830	-0.08%
2024/01/31	4	227.50	4	228.00	227.00	0	3,797	0.00%
2024/01/30	2	234.50	3	234.67	232.00	-1	3,819	-0.03%
2024/01/29	0	0.00	2	232.50	232.50	-2	3,840	-0.05%
2024/01/26	0.1	225.50	0	0.00	224.00	0.1	3,820	0.00%
2024/01/24	1	227.00	0	0.00	225.50	1	3,877	0.03%
2024/01/23	3	234.83	4	233.88	230.50	-1	3,916	-0.03%
2024/01/22	1.2	220.28	1	217.00	229.00	0.2	3,857	0.00%
2024/01/18	0	0.00	1	210.00	209.00	-1	3,936	-0.03%
2024/01/17	1	213.50	0	0.00	211.50	1	4,030	0.02%
2023/12/28	1	221.00	1	222.00	221.00	0	5,540	0.00%
2023/12/27	1	227.00	0	0.00	224.00	1	5,574	0.02%
2023/12/26	0	0.00	1	225.50	228.00	-1	5,607	-0.02%
2023/12/22	0	0.00	1	222.50	223.00	-1	5,688	-0.02%
2023/12/18	1	220.00	0	0.00	219.50	1	5,842	0.02%
2023/12/15	2	224.75	1	227.50	222.50	1	5,848	0.02%
2023/12/14	3	227.17	2	222.50	222.50	1	5,885	0.02%
2023/12/13	1	227.50	1	228.50	227.50	0	5,851	0.00%
2023/12/12	3	228.33	1	227.00	229.00	2	5,862	0.03%
2023/12/11	8.1	233.94	8	233.63	234.00	0.1	5,839	0.00%
2023/12/08	11.2	259.91	1	248.00	248.00	10.2	5,772	0.18%
2023/12/07	1	263.00	6	268.25	263.00	-5	5,651	-0.09%
2023/12/06	1	258.00	3	262.33	256.50	-2	5,482	-0.04%
2023/12/05	2	253.25	1	250.00	253.00	1	5,403	0.02%
2023/12/04	0	0.00	4	256.13	254.00	-4	5,378	-0.07%
2023/12/01	3	248.00	0	0.00	247.00	3	5,348	0.06%
2023/11/30	7	248.64	3	248.00	247.00	4	5,408	0.07%
2023/11/29	9	254.83	3	252.50	251.00	6	5,432	0.11%
2023/11/28	9	253.39	4	255.63	256.50	5	5,438	0.09%
2023/11/27	5.1	255.07	6	254.25	253.50	-0.9	5,440	-0.02%
2023/11/24	8	249.13	10	252.25	254.50	-2	5,412	-0.04%
2023/11/21	4.1	245.38	14	249.04	243.00	-10	5,261	-0.19%
2023/11/20	4.1	249.62	23	254.85	247.00	-19	5,271	-0.36%
2023/11/17	7.5	249.17	18	245.42	253.50	-10.5	5,198	-0.20%
2023/11/16	39	238.68	6	238.75	239.50	33	4,970	0.66%
2023/11/15	2	232.50	3.1	234.76	231.00	-1.1	4,856	-0.02%
2023/11/14	1	218.50	2	220.75	221.00	-1	4,744	-0.02%
2023/11/10	0	212.50	0	0.00	212.50	0	4,803	0.00%
2023/11/09	11	215.18	0	0.00	216.00	11	4,821	0.23%
2023/11/08	4	222.25	2	220.50	220.50	2	4,831	0.04%
2023/11/07	1	220.00	1	218.00	218.00	0	4,835	0.00%
2023/11/03	1	218.99	1	218.50	212.50	0	4,903	0.00%
2023/11/01	1.1	209.45	0	0.00	211.50	1.1	4,836	0.02%
2023/10/31	2.1	213.03	2	212.75	209.00	0.1	4,805	0.00%
2023/10/30	3	219.83	1	222.50	217.50	2	4,735	0.04%
2023/10/27	1.1	222.23	0.1	222.00	221.00	1.1	4,695	0.02%
2023/10/26	2.1	227.44	2	228.00	225.50	0.1	4,623	0.00%
2023/10/25	4.2	233.80	4.1	231.14	230.00	0.1	4,563	0.00%
2023/10/24	7.1	223.38	5	223.60	226.00	2.1	4,464	0.05%
2023/10/23	2	229.00	2	231.25	224.00	0	4,366	0.00%
2023/10/20	4.1	225.07	3	222.50	223.00	1.1	4,390	0.03%
2023/10/19	1.3	235.00	2	233.75	231.00	-0.8	4,407	-0.02%
2023/10/18	3	253.50	3	246.33	243.00	0	4,415	0.00%
2023/10/17	7.4	260.47	5	258.50	255.50	2.4	4,444	0.05%
2023/10/16	1.5	262.65	0	0.00	259.50	1.5	4,496	0.03%
2023/10/13	17.4	299.50	12.5	293.00	288.00	5	4,322	0.11%
2023/10/12	9.5	303.54	9	311.11	320.00	0.5	4,119	0.01%
2023/10/11	1.1	293.17	4	292.50	291.00	-3	3,866	-0.08%
2023/10/06	1	277.98	1	275.00	278.00	0	3,777	0.00%
2023/10/05	1	282.00	1.1	281.61	277.50	-0.1	3,752	0.00%
2023/10/04	2	285.00	1	288.50	283.00	1	3,715	0.03%
2023/10/03	1	294.50	0	0.00	292.50	1	3,667	0.03%
2023/10/02	1	297.50	0.4	300.70	296.50	0.6	3,616	0.02%
2023/09/28	0	0.00	0.1	297.50	296.50	-0.1	3,557	0.00%
2023/09/27	2.2	289.70	11	293.14	297.00	-8.8	3,506	-0.25%
2023/09/26	4.1	295.44	4.2	296.58	294.50	-0.1	3,588	0.00%
2023/09/25	8.2	270.90	10	280.70	282.50	-1.8	3,598	-0.05%
2023/09/21	2	261.73	2	258.75	261.00	0	3,633	0.00%
2023/09/19	3	275.50	1	281.00	265.00	2	3,795	0.05%
2023/09/18	0.1	273.75	0	0.00	273.00	0.1	3,799	0.00%
2023/09/15	1	275.46	0	0.00	271.00	1	3,800	0.03%
2023/09/14	2	269.01	1	270.00	269.50	1	3,758	0.03%
2023/09/11	1	298.00	1	296.50	295.00	0	3,616	0.00%
2023/09/07	1	305.00	0	0.00	307.00	1	3,601	0.03%
2023/09/06	11	313.32	6	311.92	307.50	5	3,609	0.14%
2023/09/05	1	310.50	3	310.83	316.00	-2	3,610	-0.06%
2023/09/04	2	298.25	1	299.00	298.00	1	3,559	0.03%
2023/09/01	2	316.25	2	315.50	309.50	0	3,660	0.00%
2023/08/31	1	308.50	0	0.00	308.50	1	3,669	0.03%
2023/08/30	1	310.50	2	309.25	315.50	-1	3,705	-0.03%
2023/08/29	1	300.50	1	305.00	301.00	0	3,871	0.00%
2023/08/28	0	298.00	0	0.00	298.50	0	4,067	0.00%
2023/08/25	3	306.67	2	307.25	302.50	1	4,121	0.02%
2023/08/24	4	316.25	3	319.33	315.00	1	4,235	0.02%
2023/08/23	1	312.00	1	316.00	310.00	0	4,376	0.00%
2023/08/22	1	311.00	1.1	315.73	309.50	-0.1	4,523	0.00%
2023/08/21	4	312.38	4	308.50	308.50	0	4,546	0.00%
2023/08/18	4.1	320.13	2	323.00	309.00	2.1	4,661	0.04%
2023/08/17	2.1	316.05	2.2	326.05	327.00	-0.1	4,752	0.00%
2023/08/16	0	0.00	1	300.50	302.50	-1	4,689	-0.02%
2023/08/15	5	293.70	4	291.50	290.00	1	4,816	0.02%
2023/08/14	2.2	281.58	0	0.00	282.50	2.2	4,903	0.04%
2023/08/11	1.1	304.73	1	299.00	292.00	0.1	4,850	0.00%
2023/08/10	2.1	317.52	1.2	342.50	297.00	0.9	4,805	0.02%
2023/08/08	0	0.00	0.3	325.00	321.50	-0.3	4,770	-0.01%
2023/08/07	1.1	340.45	0	0.00	340.50	1.1	4,805	0.02%
2023/08/02	0.2	329.50	0	0.00	316.50	0.2	4,980	0.00%
2023/08/01	0.3	357.50	0	0.00	339.50	0.3	5,135	0.01%
2023/07/31	0.2	354.33	0	0.00	340.00	0.2	5,153	0.00%
2023/07/28	0.2	372.00	0	0.00	363.00	0.2	5,186	0.00%
2023/07/26	1	377.00	0	0.00	375.00	1	5,294	0.02%
2023/07/25	1.1	408.41	3	413.00	397.50	-1.9	5,388	-0.04%
2023/07/24	4	433.75	4	438.38	420.50	0	5,295	0.00%
2023/07/20	0.1	390.00	16.1	395.87	383.00	-16	5,159	-0.31%
2023/07/19	0.1	394.00	0.2	386.73	391.00	-0.1	5,076	0.00%
2023/07/18	1	363.00	11	356.32	366.00	-10	4,950	-0.20%
2023/07/13	3	349.00	0	0.00	332.00	3	5,129	0.06%
2023/07/10	6	352.67	0	0.00	348.00	6	5,409	0.11%
2023/07/07	0.1	356.00	0	0.00	357.00	0.1	5,415	0.00%
2023/07/06	4	356.50	0	0.00	356.00	4	5,418	0.07%
2023/07/05	0	0.00	0	358.00	346.50	0	5,422	0.00%
2023/07/04	17.1	386.09	4	372.75	372.00	13.1	5,434	0.24%
2023/06/30	3	338.50	3	316.00	338.50	0	5,151	0.00%
2023/06/29	1	308.50	13	310.50	317.00	-12	5,054	-0.24%
2023/06/28	16	311.97	2	311.00	305.00	14	5,014	0.28%
2023/06/27	0.1	316.28	0	0.00	306.50	0.1	4,955	0.00%
2023/06/26	0	324.00	0.1	340.00	340.00	0	4,926	0.00%
2023/06/21	0	0.00	5	320.50	335.50	-5	4,935	-0.10%
2023/06/20	2	305.00	0	0.00	305.50	2	5,081	0.04%
2023/06/19	3	320.00	0.1	323.00	309.00	2.9	5,167	0.06%
2023/06/15	0.2	312.50	1	332.50	314.50	-0.9	5,260	-0.02%
2023/06/14	0	0.00	0	318.00	323.00	0	5,265	0.00%
2023/06/13	4	306.00	4	298.00	306.00	0	5,249	0.00%
2023/06/12	0	0.00	2	288.50	293.50	-2	5,240	-0.04%
2023/06/09	0	0.00	1	291.50	292.50	-1	5,220	-0.02%
2023/06/07	2	275.25	2	274.75	280.50	0	5,172	0.00%
2023/06/05	4	270.63	3	271.00	267.50	1	4,959	0.02%
2023/06/02	3	272.83	4	275.50	270.50	-1	4,884	-0.02%
2023/06/01	3	262.00	3	265.33	264.00	0	4,681	0.00%
2023/05/31	2	248.50	40	250.65	246.50	-38	4,489	-0.85%
2023/05/30	41	258.04	1	253.50	253.50	40	4,491	0.89%
2023/05/29	18	261.89	21	261.17	254.00	-3	4,536	-0.07%
2023/05/26	6	257.83	8	261.50	268.50	-2	4,468	-0.04%
2023/05/25	2	246.00	2	246.00	244.50	0	4,509	0.00%
2023/05/24	3	247.17	2	249.50	242.50	1	4,672	0.02%
2023/05/23	4	241.00	5.1	242.25	243.50	-1.1	4,606	-0.02%
2023/05/22	2	229.75	1	232.00	230.00	1	4,495	0.02%
2023/05/19	4	229.88	4	233.38	225.50	0	4,627	0.00%
2023/05/18	1	219.00	1	222.50	223.50	0	4,574	0.00%
2023/05/08	2	214.25	2	211.75	208.00	0	5,994	0.00%
2023/04/27	1	189.00	2	194.50	196.00	-1	7,850	-0.01%
2023/04/26	0.1	197.36	1	195.00	195.50	-0.9	8,020	-0.01%
2023/04/25	2	193.00	0	0.00	190.50	2	8,054	0.02%
2023/04/24	1	204.50	1	205.50	201.00	0	8,208	0.00%
2023/04/21	1	201.50	1	202.10	201.50	0	8,469	0.00%
2023/04/20	3	215.83	2	213.75	210.00	1	8,548	0.01%
2023/04/17	6	245.50	6	246.42	241.00	0	9,058	0.00%
2023/04/11	0	0.00	1	240.00	242.00	-1	10,398	-0.01%
2023/04/06	4	233.13	0	0.00	232.00	4	10,845	0.04%
2023/03/29	0	0.00	1	219.00	219.00	-1	11,631	-0.01%
2023/03/27	0	0.00	2	223.50	223.00	-2	12,122	-0.02%
2023/03/24	3	218.17	0	0.00	214.50	3	12,140	0.02%
2023/03/23	5	225.60	4	226.63	222.50	1	12,378	0.01%
2023/03/22	1	233.50	0	0.00	233.00	1	12,427	0.01%
2023/03/21	1	241.00	7	242.57	240.50	-6	12,444	-0.05%
2023/03/14	0	0.00	1	216.00	216.00	-1	13,305	-0.01%
2023/03/10	1	230.50	0	0.00	220.50	1	13,587	0.01%
2023/03/02	3	243.83	2	244.00	241.00	1	15,599	0.01%
2023/03/01	2	244.00	2	245.75	244.50	0	15,637	0.00%
2023/02/24	8	236.19	4	238.13	239.00	4	15,651	0.03%
2023/02/23	7	236.36	4	237.63	234.00	3	16,017	0.02%
2023/02/22	5	240.90	5	243.80	242.00	0	15,983	0.00%
2023/02/21	6	239.00	6	236.67	239.00	0	16,267	0.00%
2023/02/17	10	239.15	2	237.00	232.50	8	16,529	0.05%
2023/02/16	16	239.78	16	238.16	240.00	0	16,582	0.00%
2023/02/15	7	236.71	6	235.17	234.50	1	16,915	0.01%
2023/02/14	17	233.50	17	239.41	233.50	0	17,106	0.00%
2023/02/13	4	235.00	3	234.00	237.00	1	17,575	0.01%
2023/02/10	2	235.00	3	233.50	229.00	-1	18,189	-0.01%
2023/02/09	18	231.03	18	228.25	230.00	0	18,423	0.00%
2023/02/08	17	219.41	17	218.44	219.00	0	18,190	0.00%
2023/02/07	1	219.50	1	216.50	217.00	0	18,165	0.00%
2023/02/06	0	0.00	1	214.50	217.50	-1	18,269	-0.01%
2023/02/03	20	212.95	20	215.30	212.50	0	18,329	0.00%
2023/02/02	9	216.11	7	216.57	214.00	2	18,361	0.01%
2023/02/01	11	215.73	10	214.40	212.50	1	18,399	0.01%
2023/01/31	9	206.44	9	201.44	212.50	0	18,251	0.00%
2023/01/30	13	205.92	14	206.00	200.00	-1	18,022	-0.01%
2023/01/17	28	198.07	28	196.20	205.50	0	17,738	0.00%
2023/01/16	5	185.60	28	184.96	187.00	-23	17,413	-0.13%
2023/01/13	2	180.50	2	180.50	180.00	0	17,381	0.00%
2023/01/12	0	0.00	1	184.00	180.00	-1	17,521	-0.01%
2023/01/11	5	186.50	6	187.08	186.00	-1	17,472	-0.01%
2023/01/10	4	185.25	2	184.50	181.50	2	17,540	0.01%
2023/01/09	18	183.00	18	184.50	183.00	0	17,679	0.00%
2023/01/06	11	183.27	11	183.64	183.50	0	17,642	0.00%
2023/01/05	3	184.83	2	187.25	179.00	1	17,648	0.01%
2023/01/04	3	190.17	2	186.00	186.00	1	17,784	0.01%
2023/01/03	4	185.63	4	191.13	193.50	0	17,906	0.00%
2022/12/30	33	182.40	34	183.51	188.00	-1	18,202	-0.01%
2022/12/29	18	171.22	18	168.83	179.50	0	18,410	0.00%
2022/12/28	2	173.00	2	171.00	171.50	0	18,224	0.00%
2022/12/27	3	174.17	2	174.50	172.50	1	18,331	0.01%
2022/12/26	2	183.75	2	184.50	174.00	0	18,266	0.00%
2022/12/23	12	183.42	13	173.92	183.50	-1	18,174	-0.01%
2022/12/22	11	174.45	14	173.43	171.00	-3	17,821	-0.02%
2022/12/21	5	171.10	6	171.17	167.50	-1	17,658	-0.01%
2022/12/20	7	176.07	4	179.50	168.00	3	17,592	0.02%
2022/12/19	4	171.25	4	172.13	171.50	0	17,281	0.00%
2022/12/16	1	170.50	0	0.00	169.00	1	17,330	0.01%
2022/12/15	3	179.00	4	179.50	178.50	-1	17,300	-0.01%
2022/12/14	0	0.00	6	170.50	178.50	-6	17,038	-0.04%
2022/12/12	6	168.50	6	171.42	166.00	0	16,904	0.00%
2022/12/09	47	174.43	25	175.94	171.00	22	16,826	0.13%
2022/12/08	14	169.11	13	165.46	171.00	1	16,541	0.01%
2022/12/07	17	162.06	16	164.91	164.00	1	16,413	0.01%
2022/12/06	5	163.50	5	167.20	166.50	0	16,349	0.00%
2022/12/05	9	167.33	9	168.50	166.50	0	16,450	0.00%
2022/12/02	12	166.25	12	168.50	165.00	0	16,512	0.00%
2022/12/01	23	167.09	26	163.42	167.00	-3	16,564	-0.02%
2022/11/30	3	164.67	4	165.88	162.50	-1	16,455	-0.01%
2022/11/29	0	0.00	1	162.00	159.00	-1	16,244	-0.01%
2022/11/28	4	161.75	5	160.10	164.00	-1	16,447	-0.01%
2022/11/25	8	165.75	5	166.90	161.50	3	16,665	0.02%
2022/11/24	12	160.00	22	160.00	163.00	-10	16,443	-0.06%
2022/11/22	3	148.67	1	150.50	146.50	2	16,075	0.01%
2022/11/21	14	154.43	4	153.13	150.50	10	16,110	0.06%
2022/11/18	7	148.50	3	147.50	146.00	4	15,705	0.03%
2022/11/17	11	152.91	9	152.44	152.50	2	15,663	0.01%
2022/11/16	2	147.00	2	144.50	150.50	0	15,234	0.00%
2022/11/15	3	144.33	3	147.33	146.50	0	15,095	0.00%
2022/11/14	2	149.47	5	147.90	149.50	-3	15,105	-0.02%
2022/11/11	49	146.27	53	144.56	145.00	-4	15,192	-0.03%
2022/11/10	14	136.00	14	137.46	136.50	0	14,882	0.00%
2022/11/09	39	148.99	35	146.37	138.50	4	14,565	0.03%
2022/11/08	19	148.79	19	146.87	141.00	0	13,981	0.00%
2022/11/07	5	138.30	7	140.43	146.00	-2	13,448	-0.01%
2022/11/03	5	120.00	6	121.50	121.00	-1	12,956	-0.01%
2022/11/02	5	122.30	6	123.33	119.50	-1	12,825	-0.01%
2022/11/01	7	119.50	7	116.50	120.00	0	12,621	0.00%
2022/10/31	24	117.35	22	115.05	117.00	2	12,485	0.02%
2022/10/27	35	110.11	37	109.93	115.50	-2	12,127	-0.02%
2022/10/26	18	103.78	18	104.69	105.00	0	11,987	0.00%
2022/10/25	6	104.58	6	107.92	105.00	0	12,115	0.00%
2022/10/24	6	111.50	4	111.63	108.00	2	12,028	0.02%
2022/10/21	6	110.25	6	110.42	111.50	0	11,999	0.00%
2022/10/20	2	112.50	2	112.75	115.00	0	11,822	0.00%
2022/10/19	7	122.00	7	122.57	118.50	0	11,590	0.00%
2022/10/18	3	122.83	2	123.75	122.00	1	11,429	0.01%
2022/10/17	9	122.61	9	123.11	122.50	0	11,074	0.00%
2022/10/14	8	121.00	8	122.00	127.00	0	10,824	0.00%
2022/10/13	11	118.86	12	117.42	115.50	-1	10,775	-0.01%
2022/10/12	6	122.00	6	121.92	123.50	0	10,604	0.00%
2022/10/11	4	124.50	4	125.63	123.00	0	10,259	0.00%
2022/10/07	19	137.89	17	137.74	130.50	2	9,932	0.02%
2022/10/06	22	132.50	22	132.25	140.00	0	9,251	0.00%
2022/10/05	4	123.75	4	123.25	127.50	0	8,418	0.00%
2022/10/04	1	116.00	1	116.00	116.00	0	8,242	0.00%
2022/10/03	10	106.50	10	105.50	107.00	0	8,050	0.00%
2022/09/30	11	100.78	8	98.95	105.00	3	7,969	0.04%
2022/09/28	0	0.00	2	105.50	102.00	-2	7,813	-0.03%
2022/09/26	3	105.33	6	104.83	103.00	-3	7,655	-0.04%
2022/09/21	1	114.00	1	108.50	109.00	0	7,371	0.00%
2022/09/20	5	111.60	5	111.90	113.50	0	7,330	0.00%
2022/09/16	2	114.00	3	114.50	114.50	-1	7,200	-0.01%
2022/09/15	9	113.50	9	112.50	113.50	0	7,211	0.00%
2022/09/14	3	112.67	3	111.67	112.50	0	7,138	0.00%
2022/09/13	4	112.63	1	112.00	113.00	3	7,095	0.04%
2022/09/12	15	116.93	15.3	119.73	116.00	-0.3	6,983	0.00%
2022/09/08	10	114.15	12	115.33	115.50	-2	6,819	-0.03%
2022/09/07	9.3	110.60	10	112.35	113.50	-0.7	6,746	-0.01%
2022/09/06	1	109.00	3	107.67	109.00	-2	6,626	-0.03%
2022/09/05	8	110.69	8	110.69	111.00	0	6,550	0.00%
2022/09/02	17	116.00	15	116.70	111.00	2	6,382	0.03%
2022/09/01	10	115.25	12	116.21	113.00	-2	6,102	-0.03%
2022/08/31	8	110.25	9	110.50	114.00	-1	5,722	-0.02%
2022/08/30	1	102.00	2	103.25	104.00	-1	5,515	-0.02%
2022/08/29	1	94.70	1	94.50	94.90	0	5,373	0.00%
2022/08/26	1	96.70	3	97.43	96.40	-2	5,309	-0.04%
2022/08/25	1	90.00	3	90.53	91.80	-2	5,105	-0.04%
2022/08/24	7	90.04	4	89.83	87.50	3	4,994	0.06%
2022/08/23	3	88.57	3	87.70	88.80	0	4,887	0.00%
2022/08/22	2	90.35	0	0.00	89.10	2	4,836	0.04%
2022/08/19	12	91.58	12	91.86	92.40	0	4,832	0.00%
2022/08/18	22	87.76	22	87.12	89.20	0	4,704	0.00%
2022/08/17	4	84.00	6	84.42	85.90	-2	4,502	-0.04%
2022/08/15	7	79.06	10	78.89	79.60	-3	4,497	-0.07%
2022/08/12	44	84.40	35	84.88	81.30	9	4,427	0.20%
2022/08/11	3	81.97	11	82.19	85.20	-8	4,102	-0.20%
2022/08/10	8	77.11	50	77.82	77.50	-42	3,838	-1.09%
2022/08/09	2	76.35	0	0.00	77.10	2	3,806	0.05%
2022/08/08	27	79.36	22	78.48	78.80	5	3,728	0.13%
2022/08/05	1	77.60	0	0.00	78.70	1	3,627	0.03%
2022/08/04	0	0.00	1	77.60	78.90	-1	3,567	-0.03%
2022/08/03	2	79.95	1	80.20	79.40	1	3,511	0.03%
2022/08/02	2	82.45	3	82.33	83.40	-1	3,405	-0.03%
2022/08/01	11	84.34	42	84.03	85.40	-31	3,253	-0.95%
2022/07/29	2	76.40	2	77.45	78.60	0	2,940	0.00%
2022/07/28	2	71.50	2	69.20	71.50	0	2,846	0.00%
2022/07/27	1	67.20	0	0.00	68.70	1	2,680	0.04%
2022/07/22	1	68.40	1	66.80	68.40	0	2,622	0.00%
2022/07/21	3	67.83	4	67.95	67.90	-1	2,602	-0.04%
2022/07/20	19	67.12	20	67.10	67.30	-1	2,532	-0.04%
2022/07/19	1	62.70	1	63.00	64.70	0	2,385	0.00%
2022/07/18	1	59.40	0	0.00	58.90	1	2,304	0.04%
2022/07/15	1	57.70	0	0.00	57.90	1	2,301	0.04%
2022/07/12	1	55.10	2	54.20	54.30	-1	2,288	-0.04%
2022/07/11	1	56.90	0	0.00	56.90	1	2,299	0.04%
2022/07/07	0	0.00	1	54.70	54.80	-1	2,311	-0.04%
2022/07/04	0	0.00	2	58.00	56.70	-2	2,378	-0.08%
2022/07/01	0	0.00	3	61.10	57.00	-3	2,410	-0.12%
2022/06/29	5	68.30	0	0.00	68.00	5	2,459	0.20%
2022/06/28	1	67.00	0	0.00	66.30	1	2,490	0.04%
2022/06/24	5	69.00	5	68.18	68.80	0	2,506	0.00%
2022/06/23	2	68.35	2	68.20	68.20	0	2,580	0.00%
2022/06/22	1	67.10	1	67.80	66.20	0	2,563	0.00%
2022/06/21	0	0.00	5	65.50	67.60	-5	2,660	-0.19%
2022/06/20	0	0.00	3	64.80	63.10	-3	2,687	-0.11%
2022/06/17	5	65.50	5	66.60	67.30	0	2,744	0.00%
2022/06/16	13	68.02	10	70.17	66.30	3	2,845	0.11%
2022/06/14	20	66.18	11	70.75	66.00	9	2,789	0.32%
2022/06/13	1	72.10	5	70.80	72.00	-4	2,754	-0.15%
2022/06/10	1	72.40	0	0.00	72.00	1	2,767	0.04%
2022/06/09	0	0.00	2	68.95	68.90	-2	2,724	-0.07%
2022/06/08	1	67.30	2	66.90	66.90	-1	2,787	-0.04%
2022/06/06	2	66.85	0	0.00	65.40	2	2,960	0.07%
2022/06/02	1	65.60	4	65.65	65.30	-3	3,014	-0.10%
2022/05/31	1	63.20	2	63.75	63.50	-1	3,003	-0.03%
2022/05/30	10	65.26	9	65.62	64.90	1	2,965	0.03%
2022/05/27	5	65.54	3	65.60	65.80	2	2,909	0.07%
2022/05/26	5	65.44	5	66.38	65.50	0	2,852	0.00%
2022/05/25	0	0.00	4	65.27	66.00	-4	2,734	-0.15%
2022/05/24	2	60.85	2	61.55	60.60	0	2,586	0.00%
2022/05/23	4	59.60	4	58.00	60.20	0	2,434	0.00%
2022/05/20	1	53.60	0	0.00	54.80	1	2,369	0.04%
2022/05/18	1	53.00	0	0.00	53.20	1	2,355	0.04%
2022/05/17	1	53.40	1	53.80	53.20	0	2,355	0.00%
2022/04/25	0	0.00	2	52.75	52.90	-2	2,273	-0.09%
2022/04/19	1	55.50	1	55.60	55.50	0	2,249	0.00%
2022/04/15	0	0.00	1	54.80	54.70	-1	2,228	-0.04%
2022/04/13	1	58.20	1	59.70	58.10	0	2,192	0.00%
2022/04/12	0	0.00	1	59.20	58.80	-1	2,171	-0.05%
2022/04/11	5	60.40	1	60.90	59.70	4	2,170	0.18%
2022/04/08	1	66.00	0	0.00	66.30	1	2,101	0.05%
2022/04/07	0	0.00	5	64.06	63.80	-5	2,077	-0.24%
2022/04/06	2	67.00	1	68.90	66.30	1	2,061	0.05%
2022/04/01	4	67.63	1	69.20	67.60	3	1,982	0.15%
2022/03/31	1	68.20	5	70.54	67.90	-4	1,970	-0.20%
2022/03/30	4	68.23	4	69.35	68.20	0	1,909	0.00%
2022/03/29	2	69.25	2	69.30	69.00	0	1,872	0.00%
2022/03/28	0	0.00	2	69.70	70.50	-2	1,846	-0.11%
2022/03/25	2	68.35	0	0.00	67.30	2	1,744	0.11%
2022/03/24	30	70.22	33	70.08	70.50	-3	1,733	-0.17%
2022/03/23	4	67.40	3	68.80	67.20	1	1,610	0.06%
2022/03/21	10	67.03	4	65.95	68.20	6	1,475	0.41%
2022/03/18	4	65.05	3	62.03	64.60	1	1,337	0.07%
2022/03/16	2	59.65	0	0.00	58.90	2	1,164	0.17%
2022/03/14	0	0.00	2	64.00	65.20	-2	1,054	-0.19%
2022/03/11	5	63.96	1	63.60	65.30	4	991	0.40%
2022/03/10	1	62.90	1	61.50	61.30	0	884	0.00%
2022/03/09	1	63.50	5	61.72	62.00	-4	839	-0.48%
2022/03/08	2	58.50	8	57.99	57.90	-6	699	-0.86%
2022/02/24	0	0.00	6	50.12	49.90	-6	623	-0.96%
2022/01/24	1	50.70	0	0.00	52.80	1	823	0.12%
2022/01/21	1	52.70	0	0.00	52.30	1	839	0.12%
2022/01/11	3	56.80	0	0.00	55.80	3	905	0.33%
2022/01/03	0	0.00	1	63.10	63.50	-1	848	-0.12%
2021/12/27	8	61.68	0	0.00	62.40	8	793	1.01%
2021/12/24	0	0.00	1	59.20	59.00	-1	775	-0.13%
2021/12/22	0	0.00	5	60.06	59.20	-5	776	-0.64%
2021/12/21	0	0.00	1	61.80	61.80	-1	760	-0.13%
2021/12/20	0	0.00	1	64.50	63.40	-1	749	-0.13%
2021/12/17	0	0.00	2	61.30	61.70	-2	699	-0.29%
2021/12/14	1	59.30	0	0.00	59.40	1	682	0.15%
2021/12/13	7	62.87	0	0.00	61.00	7	676	1.03%
2021/12/03	2	61.75	2	61.80	61.00	0	638	0.00%
2021/12/02	3	59.73	3	59.60	59.20	0	592	0.00%
2021/11/29	5	58.10	0	0.00	58.10	5	566	0.88%
2021/11/26	0	0.00	10	57.30	57.20	-10	559	-1.79%
2021/11/22	5	60.06	0	0.00	58.50	5	525	0.95%
2021/11/17	5	57.50	0	0.00	56.90	5	483	1.03%
2021/11/12	0	0.00	1	55.40	55.80	-1	453	-0.22%
2021/11/09	1	53.60	0	0.00	54.70	1	396	0.25%
2021/07/27	1	50.20	1	49.80	50.10	0	441	0.00%
2021/07/15	5	49.80	5	49.20	49.30	0	440	0.00%
2021/07/14	7	51.61	7	53.29	49.65	0	448	0.00%
2021/05/24	10	43.80	0	0.00	44.30	10	615	1.62%
2021/05/18	0	0.00	10	41.20	42.35	-10	632	-1.58%
2021/04/15	0	0.00	2	52.50	52.70	-2	796	-0.25%
2021/04/14	2	51.70	0	0.00	51.80	2	811	0.25%
2021/04/06	0	55.50	0	0.00	55.20	0	855	0.00%
2021/04/01	0	0.00	3	56.00	56.60	-3	846	-0.35%
2021/02/18	4	53.58	1	53.80	54.30	3	926	0.32%
2021/02/03	0	0.00	1	52.20	52.30	-1	950	-0.11%
2021/01/29	0	0.00	1	57.50	55.70	-1	969	-0.10%
2021/01/28	1	59.60	1	58.20	58.20	0	957	0.00%
2021/01/27	1	58.70	1	59.20	59.30	0	948	0.00%
2021/01/26	2	58.35	2	59.00	59.20	0	952	0.00%
2021/01/25	2	58.70	2	59.85	58.70	0	940	0.00%
2021/01/22	3	59.10	2	60.10	59.90	1	920	0.11%
2021/01/21	1	56.20	1.1	56.32	56.30	-0.1	825	-0.01%
2021/01/19	0	0.00	1	54.50	54.60	-1	796	-0.13%
2021/01/15	1	58.00	1	56.50	56.50	0	781	0.00%
2021/01/14	1	60.80	0	0.00	59.00	1	764	0.13%
2021/01/13	2	59.15	2	60.30	60.00	0	737	0.00%
2021/01/12	0	0.00	0.1	57.50	57.10	-0.1	686	-0.02%
2021/01/08	1	60.20	3	59.77	59.30	-2	679	-0.29%
2021/01/07	0	0.00	1	58.40	58.40	-1	645	-0.15%
2021/01/06	1	58.80	0	0.00	57.10	1	637	0.16%
2021/01/04	1	56.20	1	57.30	57.20	0	612	0.00%
2020/12/28	2	53.10	0	0.00	52.90	2	563	0.35%
2020/11/25	0	0.00	1	56.00	56.00	-1	653	-0.15%
2020/11/24	1	56.80	0	0.00	56.00	1	648	0.15%
2020/11/09	0.1	53.80	0	0.00	53.70	0.1	738	0.01%
2020/11/06	1	50.30	0	0.00	49.95	1	723	0.14%
2020/10/28	0	0.00	6	48.70	48.50	-6	862	-0.70%
2020/10/22	3	49.50	0	0.00	49.40	3	949	0.32%
2020/10/20	3	50.70	3	50.60	50.40	0	1,009	0.00%
2020/10/19	0	0.00	1	50.00	50.80	-1	1,051	-0.10%
2020/10/15	3	49.45	3	50.10	49.45	0	1,158	0.00%
2020/10/14	3	49.40	2	49.45	50.20	1	1,211	0.08%
2020/10/08	2	51.60	2	52.50	51.60	0	1,706	0.00%
2020/09/30	5	52.60	0	0.00	52.80	5	1,816	0.28%
2020/09/28	0	0.00	2	52.30	53.80	-2	1,884	-0.11%
2020/09/25	0	0.00	9	50.69	50.20	-9	1,895	-0.47%
2020/09/23	0	0.00	3	56.60	56.00	-3	2,060	-0.15%
2020/09/17	1	58.70	3	59.13	58.80	-2	2,189	-0.09%
2020/09/15	2	58.30	0	0.00	58.20	2	2,214	0.09%
2020/08/26	9	58.70	0	0.00	58.70	9	2,797	0.32%
2020/08/24	1	55.80	1	56.10	56.30	0	2,840	0.00%
2020/08/18	1	61.80	0	0.00	61.60	1	2,990	0.03%
2020/08/12	3	60.90	0	0.00	61.20	3	3,500	0.09%
2020/08/05	1	68.90	1	69.20	69.30	0	3,682	0.00%
2020/07/30	0	0.00	1	67.50	66.80	-1	3,795	-0.03%
2020/07/28	0	0.00	3	68.50	66.40	-3	3,863	-0.08%
2020/07/27	3	70.50	0	0.00	69.50	3	3,896	0.08%
2020/07/23	1	71.90	0	0.00	71.80	1	3,912	0.03%
2020/07/22	2	71.90	3	72.17	71.70	-1	3,936	-0.03%
2020/07/21	0	0.00	2	71.20	70.00	-2	3,892	-0.05%
2020/07/17	2	75.30	2	73.15	69.50	0	3,862	0.00%
2020/07/16	2	73.85	4	73.75	75.30	-2	3,786	-0.05%
2020/07/15	1	70.50	1	69.40	68.50	0	3,581	0.00%
2020/07/13	3	69.53	5	69.78	69.30	-2	3,568	-0.06%
2020/07/08	2	70.10	1	69.10	68.90	1	3,616	0.03%
2020/07/07	3	69.80	2	69.35	68.80	1	3,634	0.03%
2020/07/06	2	69.25	2	69.45	70.10	0	3,701	0.00%
2020/07/03	1	68.90	1	68.60	68.60	0	3,739	0.00%
2020/07/02	3	70.50	3	70.30	70.60	0	3,803	0.00%
2020/07/01	1	67.40	7	69.33	69.90	-6	3,767	-0.16%
2020/06/29	1	62.60	1	62.50	62.50	0	3,807	0.00%
2020/06/23	1	62.80	0	0.00	62.60	1	3,973	0.03%
2020/06/22	0	0.00	6	63.50	63.40	-6	4,059	-0.15%
2020/06/19	4	64.60	4	64.68	64.50	0	4,140	0.00%
2020/06/18	0	0.00	2	66.10	66.30	-2	4,164	-0.05%
2020/06/17	7	67.37	3	67.50	67.60	4	4,197	0.10%
2020/06/15	1	63.80	0	0.00	62.80	1	4,247	0.02%
2020/06/12	1	63.60	1	65.00	65.00	0	4,313	0.00%
2020/06/11	5	66.70	12	67.71	66.70	-7	4,325	-0.16%
2020/06/10	1	69.90	2	66.80	69.90	-1	4,380	-0.02%
2020/06/09	10	69.60	11	67.48	65.70	-1	4,398	-0.02%
2020/06/08	4	73.23	4	73.05	73.00	0	4,344	0.00%
2020/06/05	0	0.00	2	72.90	72.90	-2	4,397	-0.05%
2020/06/04	10	74.61	8	75.44	73.50	2	4,438	0.05%
2020/06/03	1	73.20	1	73.90	73.80	0	4,378	0.00%
2020/06/02	0	0.00	2	73.55	72.10	-2	4,365	-0.05%
2020/06/01	1	74.10	2	74.35	73.80	-1	4,368	-0.02%
2020/05/29	3	73.93	0	0.00	73.80	3	4,379	0.07%
2020/05/28	0	0.00	2	72.30	72.20	-2	4,392	-0.05%
2020/05/27	6	74.88	3	74.70	73.00	3	4,437	0.07%
2020/05/26	8	74.28	5	74.30	74.90	3	4,450	0.07%
2020/05/25	6	73.08	7	73.36	74.60	-1	4,551	-0.02%
2020/05/22	11	72.79	4	72.68	71.00	7	4,608	0.15%
2020/05/21	6	74.02	2	73.35	75.50	4	4,741	0.08%
2020/05/20	16	71.03	6	71.85	71.50	10	4,852	0.21%
2020/05/19	2	67.15	2	66.60	68.70	0	4,954	0.00%
2020/05/18	5	64.42	4	64.90	63.20	1	5,033	0.02%
2020/05/15	1	62.90	5	62.20	62.50	-4	5,026	-0.08%
2020/05/14	0	0.00	2	65.90	64.50	-2	5,059	-0.04%
2020/05/13	14	68.68	13	68.05	68.00	1	5,074	0.02%
2020/05/12	9	66.12	22	66.91	70.10	-13	5,061	-0.26%
2020/05/11	1	66.20	7	66.84	65.60	-6	5,073	-0.12%
2020/05/08	18	65.94	2	66.35	65.70	16	5,099	0.31%
2020/05/07	16	65.91	12	64.76	66.10	4	5,126	0.08%
2020/05/06	0	0.00	4	63.75	63.40	-4	5,214	-0.08%
2020/05/05	3	64.03	4	64.98	64.20	-1	5,346	-0.02%
2020/05/04	3	63.17	2	63.35	62.90	1	5,361	0.02%
2020/04/30	4	64.55	4	65.08	64.20	0	5,439	0.00%
2020/04/29	3	63.70	4	64.03	63.30	-1	5,537	-0.02%
2020/04/28	1	65.00	4	64.20	63.40	-3	5,574	-0.05%
2020/04/27	4	62.70	20	61.39	64.30	-16	5,709	-0.28%
2020/04/24	20	60.65	4	60.60	60.60	16	5,701	0.28%
2020/04/23	0	0.00	4	62.60	61.10	-4	5,762	-0.07%
2020/04/22	4	60.90	0	0.00	61.30	4	5,806	0.07%
2020/04/21	2	63.15	16	63.93	62.00	-14	5,838	-0.24%
2020/04/20	7	62.49	5	62.16	61.80	2	5,917	0.03%
2020/04/17	4	62.70	6	63.03	61.20	-2	5,949	-0.03%
2020/04/16	18	63.48	21	63.12	63.00	-3	6,062	-0.05%
2020/04/15	5	62.92	4	63.35	63.60	1	6,290	0.02%
2020/04/14	2	61.60	3	62.03	61.40	-1	6,422	-0.02%
2020/04/13	13	61.71	4	60.50	59.60	9	6,433	0.14%
2020/04/09	2	60.70	2	59.75	59.10	0	6,428	0.00%
2020/04/08	11	59.82	11	59.48	58.50	0	6,326	0.00%
2020/04/07	14	59.04	5	58.52	59.00	9	6,280	0.14%
2020/04/06	2	54.90	1	51.60	56.40	1	6,211	0.02%
2020/04/01	0	0.00	1	50.10	51.30	-1	6,123	-0.02%
2020/03/31	1	50.80	15	48.07	49.45	-14	6,107	-0.23%
2020/03/30	2	47.08	2	47.15	48.45	0	6,018	0.00%
2020/03/27	3	48.02	21	48.78	47.10	-18	5,993	-0.30%
2020/03/26	13	46.36	8	46.48	47.75	5	5,868	0.09%
2020/03/25	13	44.11	11	44.28	43.45	2	5,762	0.03%
2020/03/24	2	40.98	2	41.03	41.60	0	5,666	0.00%
2020/03/19	1	40.05	0	0.00	40.05	1	5,563	0.02%
2020/03/18	5	46.49	16	46.69	44.50	-11	5,515	-0.20%
2020/03/17	4	45.58	5	48.47	44.85	-1	5,438	-0.02%
2020/03/16	32	50.06	1	50.00	49.80	31	5,348	0.58%
2020/03/13	21	52.81	10	53.10	55.30	11	5,276	0.21%
2020/03/12	15	55.62	12	55.93	55.50	3	5,162	0.06%
2020/03/11	10	61.00	0	0.00	60.70	10	5,051	0.20%
2020/03/10	1	62.40	1	63.20	65.20	0	4,978	0.00%
2020/03/06	10	70.90	10	70.80	70.60	0	4,832	0.00%
2020/03/05	0	0.00	20	72.75	72.20	-20	4,809	-0.42%
2020/03/04	11	71.05	2	70.25	70.10	9	4,768	0.19%
2020/03/03	12	73.25	15	73.18	71.20	-3	4,738	-0.06%
2020/03/02	5	70.48	2	71.30	71.10	3	4,693	0.06%
2020/02/27	15	71.97	26	74.44	70.20	-11	4,637	-0.24%
2020/02/26	31	75.31	1	74.60	73.70	30	4,569	0.66%
2020/02/25	13	79.25	17	79.44	77.60	-4	4,464	-0.09%
2020/02/24	34	78.49	6	78.65	78.00	28	4,310	0.65%
2020/02/21	10	85.12	3	84.93	82.60	7	4,194	0.17%
2020/02/20	38	82.98	81	83.41	85.00	-43	3,978	-1.08%
2020/02/19	52	79.22	51	79.38	79.00	1	3,731	0.03%
2020/02/18	4	75.98	18	75.75	74.60	-14	3,429	-0.41%
2020/02/14	20	72.75	10	71.00	73.20	10	3,157	0.32%
2020/02/13	8	73.40	8	71.99	71.20	0	3,082	0.00%
2020/02/12	15	73.47	15	74.10	73.70	0	3,017	0.00%
2020/02/11	12	72.91	13	72.56	72.20	-1	2,930	-0.03%
2020/02/10	9	71.16	13	71.35	71.50	-4	2,839	-0.14%
2020/02/07	16	73.26	22	74.51	72.30	-6	2,770	-0.22%
2020/02/06	8	75.95	9	76.78	76.00	-1	2,679	-0.04%
2020/02/05	12	74.22	18	76.02	74.50	-6	2,541	-0.24%
2020/02/04	5	72.46	5	72.94	71.70	0	2,382	0.00%
2020/02/03	1	68.10	1	68.90	68.90	0	2,271	0.00%
2020/01/31	10	70.67	10	73.33	72.60	0	2,169	0.00%
2020/01/30	25.7	78.45	0	0.00	77.40	25.7	2,006	1.28%
2020/01/20	11	83.05	32	84.42	86.00	-21	1,936	-1.08%
2020/01/17	2	78.25	1	78.60	79.00	1	1,749	0.06%
2020/01/16	1	80.20	5	79.42	78.90	-4	1,688	-0.24%
2020/01/15	8	78.74	1	79.90	79.90	7	1,601	0.44%
2020/01/14	1	77.60	1.3	78.09	79.10	-0.3	1,518	-0.02%
2020/01/13	6	75.53	18	77.18	78.00	-12	1,434	-0.84%
2020/01/10	2	71.30	6.4	70.91	71.90	-4.4	1,230	-0.36%
2020/01/09	3	71.43	2	71.90	71.20	1	1,164	0.09%
2020/01/08	6	69.02	56	68.34	70.90	-50	1,002	-4.99%
2020/01/07	14	62.46	30	63.98	64.50	-16	730	-2.19%
2020/01/06	7	59.06	10	58.80	59.90	-3	540	-0.56%
2019/12/30	5	52.00	7	51.61	52.40	-2	378	-0.53%
2019/12/26	1	52.50	13	52.07	52.40	-12	315	-3.80%
2019/12/23	1	49.45	1	49.30	49.30	0	211	0.00%
2019/12/11	0	0.00	17	45.01	44.60	-17	147	-11.56%
2019/12/10	0	0.00	15	45.11	45.30	-15	144	-10.41%
2019/12/09	5	45.75	0	0.00	45.05	5	140	3.55%
2019/12/02	5	44.30	16	44.12	44.30	-11	134	-8.21%
2019/11/28	1	45.60	0	0.00	45.25	1	134	0.75%
2019/11/22	0	0.00	10	42.75	42.65	-10	102	-9.79%
2019/11/20	10	42.35	0	0.00	42.35	10	94	10.63%
2019/11/07	5	40.67	0	0.00	40.45	5	94	5.29%
2019/11/06	8	40.88	3	40.70	40.90	5	94	5.29%
2019/11/04	47	40.01	0	0.00	39.90	47	90	51.71%
2019/10/31	1	39.95	0	0.00	39.95	1	96	1.04%
2019/10/18	1	39.95	0	0.00	39.75	1	106	0.94%
2019/09/05	1	41.50	0	0.00	41.50	1	126	0.79%
2019/08/29	0	0.00	1	39.90	39.60	-1	121	-0.82%
2019/08/19	2	39.70	2	39.80	39.90	0	121	0.00%
2019/08/05	0	0.00	1	41.90	41.65	-1	109	-0.91%
2019/07/19	0	0.00	1	43.00	43.10	-1	98	-1.02%
2019/07/18	0	0.00	1	42.75	42.75	-1	97	-1.02%
2019/07/17	0	0.00	1	42.55	42.55	-1	98	-1.01%
2019/07/16	3	44.33	0	0.00	44.55	3	98	3.03%
2019/05/07	0	0.00	1	43.00	43.20	-1	218	-0.46%
2019/04/29	0	0.00	4	45.25	44.75	-4	217	-1.84%
2019/04/16	0	0.00	3	46.07	46.30	-3	218	-1.37%
2019/04/09	5	47.41	2	47.10	47.15	3	203	1.47%
2019/04/01	5	46.84	0	0.00	47.00	5	190	2.62%
2019/02/18	0	0.00	1	41.90	42.30	-1	102	-0.97%
2019/02/15	0	0.00	1	41.00	40.65	-1	94	-1.05%
2019/02/14	2	41.05	0	0.00	40.90	2	91	2.19%
2018/10/02	0	0.00	3	47.45	47.60	-3	451	-0.66%
2018/10/01	3	47.80	5	47.72	48.00	-2	453	-0.44%
2018/09/28	0	0.00	18	47.65	47.60	-18	460	-3.91%
2018/09/27	0	0.00	2	48.60	48.60	-2	463	-0.43%
2018/09/21	5	48.46	35	48.26	48.30	-30	521	-5.76%
2018/09/20	0	0.00	10	48.58	48.30	-10	582	-1.72%
2018/09/19	0	0.00	47	48.73	48.55	-47	592	-7.94%
2018/09/13	0	0.00	1	49.15	49.10	-1	635	-0.16%
2018/09/12	1	48.90	0	0.00	48.10	1	636	0.16%
2018/09/11	0	0.00	1	49.15	48.65	-1	637	-0.16%
2018/09/07	1	50.80	0	0.00	50.10	1	627	0.16%
2018/09/06	0	0.00	1	52.70	51.40	-1	624	-0.16%
2018/09/03	3	52.43	0	0.00	51.50	3	631	0.48%
2018/08/14	5	49.30	5	48.86	48.95	0	630	0.00%
2018/07/18	10	50.55	0	0.00	49.70	10	468	2.13%
2018/07/17	0	0.00	18	49.70	49.60	-18	464	-3.87%
2018/06/22	5	48.00	0	0.00	48.20	5	362	1.38%
2018/06/21	10	45.85	0	0.00	46.00	10	350	2.85%
2018/06/14	0	0.00	0.3	46.70	46.80	-0.3	351	-0.07%
2018/06/13	0	0.00	15.6	47.30	46.85	-15.6	347	-4.49%
2018/06/12	0	0.00	15	46.38	46.40	-15	341	-4.39%
2018/06/08	5	48.79	1	48.50	48.00	4	330	1.21%
2018/06/07	5	48.10	0	0.00	48.30	5	321	1.55%
2018/06/04	10	46.25	10	45.20	45.20	0	328	0.00%
2018/05/29	5	45.69	0	0.00	45.60	5	324	1.54%
2018/05/28	0	0.00	5	44.30	44.10	-5	311	-1.61%
2018/05/25	0	0.00	5	42.99	43.05	-5	311	-1.60%
2018/05/24	0	0.00	5	42.98	42.80	-5	315	-1.58%
2018/05/21	10	43.00	0	0.00	42.90	10	338	2.96%
2018/05/18	0	0.00	45	42.33	42.70	-45	349	-12.87%
2018/05/16	0	0.00	17	42.60	42.60	-17	353	-4.81%
2018/05/14	2	44.00	10	43.70	43.75	-8	365	-2.19%
2018/05/10	0	0.00	6	43.91	43.90	-6	371	-1.62%
2018/04/26	0	0.00	1	43.40	43.40	-1	435	-0.23%
2018/04/25	4	44.14	0	0.00	44.30	4	446	0.90%
2018/04/24	0	0.00	10	44.41	44.35	-10	461	-2.16%
2018/04/23	3	45.80	2	45.45	45.30	1	490	0.20%
2018/04/20	8	46.06	0	0.00	45.85	8	535	1.49%
2018/04/19	0	0.00	7	45.22	45.10	-7	602	-1.16%
2018/04/17	1	45.90	1	45.45	45.20	0	651	0.00%
2018/04/13	15	48.48	15	48.47	48.60	0	640	0.00%
2018/04/12	10	48.80	5	48.90	48.40	5	634	0.79%
2018/04/10	4	45.41	0	0.00	45.05	4	576	0.69%
2018/04/09	11	45.55	0	0.00	45.35	11	571	1.93%
2018/04/03	5	45.00	0	0.00	44.95	5	566	0.88%
2018/04/02	0	0.00	22	45.05	45.00	-22	568	-3.87%
2018/03/30	2	44.90	11	44.80	44.80	-9	568	-1.58%
2018/03/29	0	0.00	41	45.19	44.50	-41	566	-7.24%
2018/03/27	8	45.43	8	45.70	45.70	0	562	0.00%
2018/03/20	15	44.70	15	44.15	44.15	0	568	0.00%
2018/03/16	50	44.08	0	0.00	44.00	50	564	8.86%
2018/03/09	12	44.23	12	43.91	43.90	0	549	0.00%
2018/03/08	11	45.75	8	45.30	45.30	3	539	0.56%
2018/02/21	4	42.31	2	42.70	42.70	2	499	0.40%
2018/02/01	0	0.00	5	42.68	42.70	-5	472	-1.06%
2018/01/26	26	45.51	24	44.80	44.60	2	459	0.43%
2018/01/17	7	46.83	5	45.50	45.10	2	384	0.52%
2018/01/16	0	0.00	5	45.62	45.95	-5	353	-1.41%
2018/01/15	0	0.00	6	46.68	45.90	-6	313	-1.91%
2018/01/08	27	39.70	2	39.50	39.50	25	200	12.47%
2018/01/04	0	0.00	4	39.10	39.10	-4	200	-2.00%
2018/01/03	0	0.00	10	39.00	38.90	-10	204	-4.88%