yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.41%
  • 成交量
    104
  • 產業
    上市 其他類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大華 (9905)籌碼相關-群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/170.124.5500.0024.500.12000.02%
2024/05/070.124.3000.0024.450.12030.02%
2024/04/0200.000.624.0024.00-0.6168-0.36%
2024/03/1400.00024.0023.850159-0.01%
2024/01/050.124.1500.0024.100.11440.03%
2023/11/21024.1500.0024.1001280.01%
2023/08/0900.00124.6524.55-188-1.13%
2023/08/01624.8000.0024.856866.90%
2023/07/18525.7200.0025.755717.04%
2023/06/12025.8500.0025.600720.00%
2023/04/270.225.1500.0025.150.2750.27%
2023/04/130.325.5500.0025.250.3730.41%
2023/03/210.125.0000.0025.150.1660.10%
2023/03/10025.0000.0025.050610.05%
2022/04/01027.2500.0027.0001180.00%
2022/01/2400.00126.0526.10-189-1.11%
2021/07/0500.00629.1029.00-6618-0.97%
2021/07/0100.00328.6528.55-3610-0.49%
2021/06/28930.1500.0030.1595261.71%
2021/05/13124.8000.0025.1014810.21%
2021/05/0600.002027.0027.15-20434-4.61%
2021/04/262028.2500.0028.25203645.49%
2021/01/0700.00123.2523.30-1172-0.58%
2020/12/31123.3000.0023.3011540.65%
2020/08/0500.00320.5020.70-3114-2.62%
2020/07/30120.5000.0020.5011170.85%
2020/03/1800.00119.2019.05-1163-0.61%
2020/03/1700.00119.2519.20-1157-0.63%
2020/03/1600.00219.9519.90-2152-1.31%
2020/02/24123.3000.0023.3511190.84%
2019/12/2700.00324.4524.55-384-3.54%
2019/12/10123.9000.0023.901921.08%
2019/09/27123.9000.0023.8511220.82%
2019/08/07124.1000.0024.1511030.97%
2019/07/2600.00124.5024.55-1101-0.99%
2019/07/2500.00324.4224.40-3102-2.91%
2019/06/2100.00324.8524.90-3118-2.53%
2019/05/16124.7500.0024.7011550.64%
2019/05/1000.00525.0024.90-5153-3.27%
2019/05/07125.1000.0025.1011480.67%
2019/04/26225.2000.0025.2021411.42%
2019/04/2500.00225.4525.30-2138-1.44%
2019/04/18125.3500.0025.3511280.78%
2019/03/25124.8000.0024.951901.11%
2019/02/18225.0500.0025.102842.36%
2019/01/08324.3000.0024.303903.32%
2019/01/02324.3000.0024.3031032.89%
2018/11/20324.7500.0024.703883.41%
2018/10/09125.5000.0025.5511320.75%
2018/10/08125.5500.0025.6011330.75%
2018/09/19125.5000.0025.8511370.73%
2018/09/17225.5000.0025.5021371.46%
2018/09/1000.00225.5025.40-2139-1.43%
2018/08/2800.00325.9025.95-3160-1.87%
2018/08/21326.0000.0026.0031691.77%
2018/08/0600.001225.7025.75-12185-6.48%
2018/07/30125.6500.0025.7511860.54%
2018/07/20226.9000.0026.8521761.13%
2018/05/2900.001026.3026.40-10230-4.35%
2018/04/242027.3800.0027.002020010.00%
大華 相關文章
大華 相關影音