櫻花 (9911)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
89.1
漲跌
▼0.3
漲幅
-0.34%
成交量
335張
產業
上市居家生活
411人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	87.50	87.30	-1	633	-0.16%
2024/06/13	0	0.00	2	86.00	85.50	-2	632	-0.32%
2024/06/12	0.1	84.50	0	0.00	84.90	0.1	634	0.01%
2024/06/11	1	85.30	0	0.00	84.80	1	632	0.16%
2024/06/07	0	0.00	1	87.10	87.20	-1	621	-0.16%
2024/06/06	0.1	87.40	0	0.00	87.50	0.1	623	0.02%
2024/06/05	1	88.60	0	0.00	88.50	1	615	0.16%
2024/05/24	0	0.00	1	90.70	90.00	-1	573	-0.17%
2024/05/23	0	0.00	1	89.20	88.60	-1	571	-0.17%
2024/05/22	1	90.10	0	0.00	90.10	1	565	0.18%
2024/05/21	1	89.60	0	0.00	90.20	1	560	0.18%
2024/05/20	0.1	91.20	0	0.00	90.80	0.1	558	0.02%
2024/05/17	2	91.80	0	0.00	91.00	2	554	0.36%
2024/05/16	1	93.80	1	94.40	94.40	0	546	0.00%
2024/05/06	0	0.00	0.1	94.10	94.50	-0.1	452	-0.03%
2024/05/03	0	0.00	1	94.40	93.50	-1	444	-0.23%
2024/04/16	1.1	85.13	0	0.00	85.90	1.1	355	0.31%
2024/04/11	0	0.00	0.2	89.06	89.10	-0.2	331	-0.05%
2024/04/08	2	88.30	0.1	88.00	88.80	1.9	299	0.63%
2024/04/03	0	0.00	0.1	86.00	86.20	-0.1	290	-0.04%
2024/04/01	0	0.00	0.1	84.50	85.10	-0.1	290	-0.04%
2024/03/28	0.1	84.00	0	0.00	84.10	0.1	287	0.05%
2024/03/27	0	83.20	0.4	82.97	83.80	-0.3	285	-0.11%
2024/03/26	0	0.00	1	81.80	81.20	-1	283	-0.35%
2024/03/25	0	0.00	0.2	81.00	80.60	-0.2	283	-0.07%
2024/03/21	0	0.00	0.4	80.60	81.20	-0.4	281	-0.14%
2024/03/18	0	0.00	0.2	80.60	80.90	-0.2	273	-0.06%
2024/03/15	0	79.90	0	80.10	80.10	0	269	0.00%
2024/03/14	1	79.50	0.3	79.60	79.50	0.7	266	0.26%
2024/03/06	0.5	75.51	0	0.00	75.60	0.5	256	0.19%
2024/02/23	0	0.00	0.6	73.30	73.00	-0.6	243	-0.25%
2024/02/22	0.1	73.40	0	0.00	73.50	0.1	244	0.04%
2024/02/21	0.1	73.00	0	0.00	73.40	0.1	244	0.04%
2024/02/20	0.1	73.10	0	0.00	72.80	0.1	244	0.04%
2024/02/19	0.1	73.60	0	0.00	73.40	0.1	247	0.04%
2024/02/16	0.6	72.32	1	72.40	72.50	-0.4	250	-0.16%
2024/02/15	0.1	71.20	1	70.80	71.00	-0.9	247	-0.36%
2024/01/30	0	0.00	1	70.20	70.30	-1	255	-0.39%
2024/01/22	0	0.00	1	70.30	70.30	-1	258	-0.39%
2024/01/03	0	0.00	1	69.30	69.20	-1	250	-0.40%
2023/12/29	0	0.00	1	69.70	69.50	-1	248	-0.40%
2023/12/26	0	0.00	2	69.10	69.10	-2	243	-0.82%
2023/12/18	1	68.40	0	0.00	68.50	1	228	0.44%
2023/12/14	1	69.00	0	0.00	69.40	1	238	0.42%
2023/12/13	1	69.10	0	0.00	69.00	1	235	0.42%
2023/11/17	1	66.30	0	0.00	66.50	1	198	0.50%
2023/11/03	1	63.60	0	0.00	63.80	1	167	0.60%
2023/10/31	1	63.60	0	0.00	63.60	1	167	0.60%
2023/10/26	2	64.00	0	0.00	64.30	2	166	1.20%
2023/10/20	1	64.00	0	0.00	64.10	1	161	0.62%
2023/10/18	2	64.15	0	0.00	64.00	2	159	1.25%
2023/10/16	1	64.40	0	0.00	64.50	1	151	0.66%
2023/10/05	2	63.90	0	0.00	64.00	2	150	1.33%
2023/10/04	1	63.90	0	0.00	63.90	1	151	0.66%
2023/10/02	0	0.00	0	64.80	64.50	0	149	-0.03%
2023/09/26	3	64.27	0	0.00	64.30	3	149	2.00%
2023/09/20	1	64.10	0	0.00	64.10	1	141	0.71%
2023/08/10	1	63.00	0	0.00	63.30	1	160	0.62%
2023/06/30	0	63.90	0	0.00	63.80	0	149	0.01%
2023/06/12	0	66.70	0	0.00	66.70	0	118	0.00%
2023/05/09	1	63.90	0	0.00	64.00	1	105	0.95%
2023/05/04	1	64.00	0	0.00	64.60	1	107	0.93%
2023/03/22	0	0.00	6.9	63.73	64.00	-6.9	98	-6.94%
2022/11/14	0.1	60.50	0	0.00	60.10	0.1	174	0.06%
2022/10/20	1	58.00	0	0.00	58.00	1	143	0.70%
2022/09/26	0.1	62.00	0	0.00	62.00	0.1	130	0.04%
2022/09/23	0.1	62.16	0	0.00	62.00	0.1	134	0.07%
2022/09/22	0.1	62.10	0	0.00	62.10	0.1	136	0.04%
2022/09/20	0	62.60	0	0.00	62.50	0	136	0.03%
2022/09/13	0.2	63.70	0	0.00	63.50	0.2	150	0.14%
2022/08/24	0.1	65.00	0	0.00	65.00	0.1	172	0.06%
2022/08/22	0.2	64.90	0	0.00	64.90	0.2	172	0.10%
2022/08/15	0.1	65.07	0	0.00	65.10	0.1	176	0.04%
2022/08/11	0	64.10	0	0.00	64.20	0	176	0.02%
2022/08/10	0	0.00	0.5	64.70	64.20	-0.5	177	-0.28%
2022/08/08	0	64.00	0	0.00	64.60	0	176	0.01%
2022/08/05	0	63.20	0	0.00	63.40	0	173	0.01%
2022/07/18	0.1	61.00	0	0.00	61.00	0.1	187	0.03%
2022/07/15	0	61.30	0	0.00	61.00	0	186	0.01%
2022/07/13	0	61.00	0	0.00	61.80	0	185	0.02%
2022/07/08	0.1	60.70	0	0.00	60.60	0.1	182	0.05%
2022/07/07	0.1	61.10	0	0.00	60.70	0.1	182	0.06%
2022/07/06	0.1	61.20	0	0.00	60.90	0.1	182	0.05%
2022/07/01	0.1	59.90	0	0.00	59.20	0.1	184	0.05%
2022/06/30	0.1	60.60	0	0.00	60.10	0.1	180	0.06%
2022/05/25	0.5	65.29	0	0.00	64.90	0.5	193	0.26%
2022/05/13	0	0.00	0.6	61.50	61.80	-0.6	194	-0.30%
2022/04/01	0	66.10	0	0.00	66.10	0	191	0.00%
2022/03/31	0	66.20	0	0.00	66.30	0	192	0.00%
2022/03/09	1	65.00	0	0.00	65.00	1	173	0.58%
2022/03/08	1	65.00	0	0.00	64.90	1	168	0.60%
2022/02/25	2	67.10	0	0.00	67.30	2	162	1.23%
2022/02/14	0	0.00	5	68.50	68.20	-5	194	-2.57%
2022/01/19	0	0.00	2	68.00	68.00	-2	201	-0.99%
2022/01/13	1	68.10	1	68.20	68.10	0	212	0.00%
2022/01/07	0	0.00	0.3	68.50	68.30	-0.3	214	-0.15%
2021/11/12	1	71.50	0	0.00	70.10	1	230	0.43%
2021/11/11	0	0.00	1	72.60	73.00	-1	222	-0.45%
2021/11/10	0	0.00	0	72.30	72.20	0	224	-0.02%
2021/10/29	0	0.00	0.1	70.40	70.00	-0.1	238	-0.02%
2021/09/28	1	69.40	0	0.00	69.20	1	297	0.34%
2021/09/27	0	0.00	1	70.00	70.00	-1	302	-0.33%
2021/09/10	0.1	69.00	0	0.00	69.60	0.1	360	0.01%
2021/08/24	0	0.00	1	68.30	68.50	-1	468	-0.21%
2021/08/17	1	66.80	0	0.00	66.80	1	493	0.20%
2021/06/11	0	0.00	1	72.30	72.20	-1	467	-0.21%
2021/04/29	0	0.00	1	64.40	64.10	-1	306	-0.33%
2021/04/08	0	0.00	0.2	64.30	64.10	-0.2	274	-0.08%
2021/03/22	0	0.00	1	57.60	57.80	-1	247	-0.40%
2021/03/19	1	54.50	0	0.00	55.60	1	239	0.42%
2021/03/18	0	0.00	1	55.00	54.60	-1	232	-0.43%
2021/03/05	0	0.00	1	54.00	53.70	-1	252	-0.40%
2021/02/22	0	0.00	2	53.25	52.90	-2	231	-0.86%
2021/02/18	0	0.00	1	51.90	51.70	-1	226	-0.44%
2021/02/05	0	0.00	2	51.10	50.80	-2	222	-0.90%
2021/01/25	0	0.00	3	50.47	50.60	-3	230	-1.30%
2021/01/18	2	50.00	0	0.00	50.20	2	232	0.86%
2021/01/15	2	50.60	0	0.00	50.40	2	228	0.87%
2021/01/12	0	0.00	5	51.86	51.60	-5	227	-2.20%
2021/01/11	1	51.30	0	0.00	52.50	1	225	0.44%
2021/01/08	1	51.90	0	0.00	51.90	1	222	0.45%
2021/01/06	1	51.90	0	0.00	52.20	1	221	0.45%
2020/12/31	1	52.00	0	0.00	51.80	1	225	0.44%
2020/12/24	1	52.20	0	0.00	52.50	1	222	0.45%
2020/12/08	0	0.00	1	51.70	52.80	-1	216	-0.46%
2020/12/01	0	0.00	1	50.20	50.40	-1	203	-0.49%
2020/11/16	0	0.00	8	50.50	50.90	-8	220	-3.63%
2020/11/11	0	0.00	1	51.30	51.30	-1	229	-0.44%
2020/11/10	0	0.00	1	51.20	51.10	-1	226	-0.44%
2020/10/22	3	49.53	0	0.00	49.20	3	254	1.18%
2020/10/20	1	49.40	0	0.00	49.40	1	261	0.38%
2020/08/20	1	48.15	0	0.00	48.15	1	381	0.26%
2020/08/03	0	0.00	1	51.20	50.70	-1	360	-0.28%
2020/07/29	0	0.00	10	49.05	49.00	-10	338	-2.95%
2020/07/03	0	0.00	2	47.50	47.65	-2	335	-0.60%
2020/06/16	0	0.00	6	46.85	47.40	-6	360	-1.66%
2020/06/05	0	0.00	1	47.95	47.70	-1	443	-0.23%
2020/03/20	1	41.45	0	0.00	38.50	1	540	0.19%
2020/03/12	1	44.00	0	0.00	44.05	1	424	0.24%
2020/03/10	10	44.85	0	0.00	44.70	10	402	2.48%
2020/02/24	1	46.55	0	0.00	46.50	1	348	0.29%
2020/01/03	0	0.00	1	47.40	47.50	-1	273	-0.37%
2019/12/31	1	47.05	0	0.00	47.15	1	276	0.36%
2019/12/11	2	47.15	0	0.00	47.15	2	342	0.58%
2019/11/01	0	0.00	3	48.70	48.40	-3	414	-0.72%
2019/10/28	0	0.00	2	47.60	47.35	-2	411	-0.49%
2019/10/18	3	48.35	10	48.40	47.80	-7	422	-1.66%
2019/10/09	0	0.00	5	44.80	45.10	-5	417	-1.20%
2019/08/20	1	44.00	0	0.00	44.05	1	409	0.24%
2019/08/12	1	46.00	0	0.00	46.15	1	383	0.26%
2019/08/06	0	0.00	3	45.00	45.20	-3	392	-0.76%
2019/07/30	1	46.00	0	0.00	46.20	1	403	0.25%
2019/07/25	1	47.00	0	0.00	46.40	1	421	0.24%
2019/07/23	1	46.50	0	0.00	46.20	1	423	0.24%
2019/07/22	0	0.00	2	47.30	47.05	-2	413	-0.48%
2019/07/19	1	47.85	0	0.00	47.70	1	410	0.24%
2019/07/18	1	47.50	0	0.00	48.00	1	405	0.25%
2019/07/17	0	0.00	10	48.75	48.90	-10	389	-2.56%
2019/07/16	1	48.50	0	0.00	48.50	1	384	0.26%
2019/07/15	1	49.00	0	0.00	49.05	1	381	0.26%
2019/07/12	1	48.90	0	0.00	48.75	1	390	0.26%
2019/07/11	2	48.25	0	0.00	48.40	2	387	0.52%
2019/07/08	0	0.00	3	47.15	47.45	-3	379	-0.79%
2019/06/05	1	42.85	0	0.00	42.85	1	438	0.23%
2019/05/31	1	43.60	0	0.00	44.05	1	437	0.23%
2019/05/28	0	0.00	0	43.10	43.10	0	436	0.00%
2019/05/16	20	42.80	0	0.00	42.70	20	436	4.59%
2019/05/08	8	42.70	0	0.00	42.85	8	409	1.95%
2019/05/06	2	41.70	0	0.00	41.80	2	398	0.50%
2019/04/25	0	0.00	1	41.60	41.60	-1	364	-0.27%
2019/04/24	1	41.15	0	0.00	41.35	1	363	0.27%
2019/04/09	0	0.00	2	44.00	44.15	-2	326	-0.61%
2019/04/01	0	0.00	1	42.50	42.45	-1	305	-0.33%
2019/03/28	0	0.00	6	41.38	41.80	-6	291	-2.06%
2019/03/22	0	0.00	1	41.00	40.50	-1	242	-0.41%
2019/02/18	0	0.00	1	38.70	38.70	-1	161	-0.62%
2019/01/16	1	37.95	0	0.00	37.50	1	150	0.67%
2018/10/17	5	36.00	0	0.00	35.55	5	194	2.57%
2018/09/26	1	37.75	0	0.00	38.20	1	187	0.53%
2018/07/02	2	37.15	0	0.00	37.50	2	339	0.59%
2018/06/29	0	0.00	1	39.30	39.30	-1	331	-0.30%
2018/06/19	2	40.00	0	0.00	39.90	2	338	0.59%
2018/06/15	0.4	40.00	0	0.00	40.10	0.4	350	0.11%
2018/06/14	10	40.20	0	0.00	40.20	10	369	2.70%
2018/05/02	0	0.00	7	38.20	38.30	-7	508	-1.38%
2018/04/30	1	38.45	0	0.00	38.30	1	517	0.19%
2018/04/26	6	37.87	0	0.00	37.75	6	523	1.15%
2018/03/21	1	38.20	0	0.00	38.10	1	469	0.21%
2018/02/27	0	0.00	0	37.45	37.75	0	436	-0.01%
2018/02/07	1	37.40	0	0.00	37.50	1	411	0.24%
2018/02/02	0	0.00	1	39.75	39.05	-1	372	-0.27%
2018/02/01	1	39.95	5	41.10	39.35	-4	364	-1.10%
2018/01/31	0	0.00	3	40.90	40.50	-3	340	-0.88%