慶豐富 (9935)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
32.30
漲跌
▲0.25
漲幅
+0.78%
成交量
655張
產業
上市居家生活
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.1	31.60	31.80	-0.1	2,098	0.00%
2024/11/18	0	0.00	1.2	30.67	30.70	-1.2	2,244	-0.05%
2024/11/15	0	0.00	0.4	32.40	31.65	-0.4	2,281	-0.02%
2024/11/14	0.1	33.10	0	0.00	32.50	0.1	2,393	0.00%
2024/11/12	0	0.00	0.5	34.30	32.95	-0.5	2,506	-0.02%
2024/11/11	1	34.50	2	35.30	34.80	-1	2,498	-0.04%
2024/11/08	2	35.33	0.3	35.00	34.50	1.7	2,474	0.07%
2024/11/07	0	0.00	2	34.30	33.70	-2	2,442	-0.08%
2024/11/01	0	0.00	1.3	34.51	34.85	-1.3	2,440	-0.05%
2024/10/30	3	33.30	1	33.35	33.65	2	2,436	0.08%
2024/10/29	0	0.00	0.2	33.80	33.40	-0.2	2,451	-0.01%
2024/10/28	0.1	34.85	0	0.00	34.50	0.1	2,459	0.00%
2024/10/25	0.1	35.90	0	0.00	35.45	0.1	2,435	0.00%
2024/10/24	0	0.00	2.1	35.11	35.35	-2.1	2,396	-0.09%
2024/10/23	1.1	34.57	13	35.04	35.15	-11.9	2,349	-0.51%
2024/10/22	0.1	34.50	6	34.17	34.30	-5.9	2,303	-0.26%
2024/10/18	0	0.00	1	33.10	32.85	-1	2,252	-0.04%
2024/10/17	0	0.00	1	34.10	33.75	-1	2,246	-0.04%
2024/10/16	0	0.00	0.3	33.61	33.55	-0.3	2,235	-0.01%
2024/10/15	2	33.80	0	0.00	33.90	2	2,227	0.09%
2024/10/14	3	34.40	0	0.00	34.15	3	2,214	0.14%
2024/10/07	0	0.00	1	34.80	34.60	-1	2,126	-0.05%
2024/10/04	0.1	35.35	1	35.35	35.10	-1	2,094	-0.05%
2024/10/01	1.3	34.20	0	0.00	35.20	1.3	2,009	0.06%
2024/09/26	0	0.00	5	33.65	33.55	-5	1,901	-0.26%
2024/09/25	3	33.25	0	0.00	33.30	3	1,888	0.16%
2024/09/24	1	34.30	4	35.00	34.30	-3	1,851	-0.16%
2024/09/23	2	34.48	4	34.80	34.60	-2	1,809	-0.11%
2024/09/20	24	34.38	1.1	34.46	34.25	22.9	1,765	1.30%
2024/09/19	1	33.25	1	33.50	34.15	0	1,670	0.00%
2024/09/18	2	32.60	3	32.03	31.55	-1	1,553	-0.06%
2024/09/16	3.1	32.77	1	32.75	32.80	2.1	1,458	0.15%
2024/09/02	0	0.00	1	30.20	30.20	-1	1,216	-0.08%
2024/08/28	1	30.25	0	0.00	30.80	1	1,195	0.08%
2024/08/22	0	0.00	2	31.25	31.60	-2	1,089	-0.18%
2024/08/20	4	31.91	0	0.00	31.05	4	1,006	0.40%
2024/08/19	2	32.10	2	32.75	32.15	0	963	0.00%
2024/08/16	1	31.95	1	32.20	31.65	0	901	0.00%
2024/08/14	10	29.55	10	29.40	28.65	0	691	0.00%
2024/07/08	0	0.00	6	26.30	26.30	-6	555	-1.08%
2024/06/19	3	25.07	0	0.00	25.05	3	539	0.56%
2024/06/14	3	25.50	0	0.00	25.25	3	536	0.56%
2024/03/19	0	20.90	0	0.00	20.70	0	582	0.00%
2024/03/14	0	0.00	0	21.70	21.50	0	583	0.00%
2024/03/13	0	23.15	0	22.80	22.55	0	575	0.00%
2024/01/08	0	23.60	0	0.00	23.70	0	445	0.00%
2023/12/26	0	0.00	4	21.45	21.70	-4	301	-1.33%
2023/12/25	4	21.70	0	0.00	21.70	4	296	1.35%
2023/12/19	0	0.00	11	19.30	19.30	-11	224	-4.90%
2023/09/28	0	17.30	0	0.00	17.20	0	167	0.00%
2023/08/11	0	19.08	0	0.00	18.65	0	139	0.00%
2023/06/20	0	19.20	0	0.00	19.40	0	178	0.00%
2023/06/12	0	19.55	0	0.00	19.35	0	180	0.00%
2023/04/17	0	19.65	0	0.00	19.45	0	232	0.00%
2023/02/24	0	0.00	1	20.30	19.25	-1	171	-0.58%
2023/02/02	0	0.00	10	17.60	17.80	-10	98	-10.17%
2022/12/30	1	17.20	0	0.00	17.50	1	108	0.92%
2022/12/08	0	19.00	0	0.00	17.75	0	118	0.00%
2022/06/10	0	0.00	1	19.95	20.10	-1	206	-0.48%
2022/05/03	0	17.90	0	0.00	17.90	0	129	0.00%
2022/04/01	0	17.80	0	0.00	17.80	0	134	0.00%
2022/03/30	0	17.15	0	0.00	17.35	0	132	0.00%
2022/03/08	0	19.00	0	0.00	17.60	0	127	0.00%
2022/03/02	1	18.35	0	0.00	18.45	1	132	0.76%
2022/02/08	0	18.90	0	0.00	18.95	0	159	0.00%
2021/10/07	0	0.00	1	19.55	19.40	-1	247	-0.40%
2021/09/17	0	0.00	1	21.35	21.35	-1	309	-0.32%
2021/08/30	0	0.00	1	21.55	21.65	-1	398	-0.25%
2021/08/17	0	0.00	1	20.05	20.00	-1	432	-0.23%
2021/08/16	1	20.25	0	0.00	20.15	1	437	0.23%
2021/07/29	0	0.00	1	22.95	23.00	-1	535	-0.19%
2021/07/01	3	21.72	1	21.95	21.60	2	759	0.26%
2021/06/29	1	22.70	0	0.00	22.35	1	764	0.13%
2021/06/28	0	0.00	4	23.01	23.30	-4	754	-0.53%
2021/06/24	0	0.00	1	21.80	21.65	-1	720	-0.14%
2021/06/23	0	0.00	1	21.45	21.20	-1	712	-0.14%
2021/06/21	1	20.55	0	0.00	20.40	1	706	0.14%
2021/05/31	1	22.05	0	0.00	22.10	1	672	0.15%
2021/05/18	0	0.00	1	20.95	21.90	-1	707	-0.14%
2021/05/14	1	22.55	1	22.95	21.90	0	691	0.00%
2021/05/12	2	22.30	0	0.00	21.55	2	662	0.30%
2021/05/10	1	24.80	0	0.00	24.70	1	627	0.16%
2021/05/06	11	23.89	0	0.00	24.00	11	622	1.77%
2021/05/05	1	24.25	1	24.75	24.60	0	615	0.00%
2021/05/04	10	24.50	0	0.00	24.05	10	604	1.65%
2021/05/03	1	24.75	0	0.00	24.90	1	584	0.17%
2021/04/28	1	26.05	0	0.00	26.00	1	558	0.18%
2021/04/26	1	26.15	0	0.00	26.55	1	538	0.19%
2021/04/20	0	0.00	3	29.15	28.95	-3	467	-0.64%
2021/04/19	2	28.95	0	0.00	28.85	2	442	0.45%
2021/03/15	1	29.00	0	0.00	29.00	1	473	0.21%
2021/01/13	0	0.00	1	27.45	27.30	-1	550	-0.18%
2021/01/12	1	26.55	0	0.00	26.60	1	547	0.18%
2021/01/07	1	26.55	1	26.45	26.50	0	540	0.00%
2020/11/26	0	0.00	2	32.25	32.20	-2	728	-0.27%
2020/10/12	1	33.50	0	0.00	32.90	1	1,316	0.08%
2020/10/08	2	35.10	0	0.00	35.10	2	1,291	0.15%
2020/09/22	1	34.05	0	0.00	33.95	1	1,287	0.08%
2020/09/21	0	0.00	1	34.95	35.20	-1	1,283	-0.08%
2020/08/31	0	0.00	10	35.10	34.90	-10	1,654	-0.60%
2020/08/27	3	35.60	3	36.35	35.65	0	1,675	0.00%
2020/08/24	0	0.00	1	35.70	35.15	-1	1,834	-0.05%
2020/08/21	0	0.00	1	36.50	36.50	-1	1,833	-0.05%
2020/08/20	2	35.23	0	0.00	33.65	2	1,780	0.11%
2020/08/19	3	35.60	1	35.45	35.50	2	1,736	0.12%
2020/08/18	11	34.80	1	34.95	34.60	10	1,686	0.59%
2020/08/17	0	0.00	1	33.95	33.95	-1	1,640	-0.06%
2020/08/14	0	0.00	2	33.43	33.40	-2	1,621	-0.12%
2020/08/07	3	33.48	0	0.00	32.70	3	1,621	0.19%
2020/07/09	0	0.00	3	31.35	31.20	-3	2,041	-0.15%
2020/06/24	3	33.85	0	0.00	31.45	3	1,995	0.15%
2020/06/08	0	0.00	1	32.75	32.90	-1	1,837	-0.05%
2020/06/05	0	0.00	1	32.35	32.35	-1	1,813	-0.06%
2020/06/04	1	32.15	0	0.00	32.00	1	1,815	0.06%
2020/06/02	3	32.15	2	31.83	31.95	1	1,816	0.06%
2020/05/28	1	30.40	1	29.40	29.45	0	1,631	0.00%
2020/05/27	0	0.00	3	28.60	28.60	-3	1,582	-0.19%
2020/05/18	0	0.00	2	27.20	27.15	-2	1,595	-0.13%
2020/05/08	0	0.00	1	29.35	28.60	-1	1,647	-0.06%
2020/05/05	3	29.88	2	30.98	29.30	1	1,570	0.06%
2020/05/04	1	28.55	1	28.95	28.95	0	1,465	0.00%
2020/04/22	1	22.95	1	23.35	23.00	0	1,323	0.00%
2020/04/14	0	0.00	3	22.85	23.60	-3	1,225	-0.24%
2020/04/13	4	21.95	0	0.00	21.85	4	1,215	0.33%
2020/03/20	0	0.00	1	20.20	20.20	-1	1,277	-0.08%
2020/03/19	1	19.05	5	19.63	18.95	-4	1,301	-0.31%
2020/03/17	3	23.30	2	23.88	23.25	1	1,284	0.08%
2020/03/16	1	26.40	1	25.80	25.80	0	1,288	0.00%
2020/03/11	1	33.05	1	33.95	32.60	0	1,248	0.00%
2020/03/10	4	33.41	3	33.83	33.90	1	1,260	0.08%
2020/03/06	3	37.78	0	0.00	38.20	3	1,241	0.24%
2020/03/05	1	37.85	0	0.00	38.40	1	1,278	0.08%
2020/03/04	0	0.00	4	36.83	37.60	-4	1,311	-0.30%
2020/03/02	1	34.70	0	0.00	34.60	1	1,358	0.07%
2020/02/21	1	38.55	3	38.42	38.40	-2	1,430	-0.14%
2020/02/20	1	37.65	0	0.00	37.70	1	1,429	0.07%
2020/02/19	1	37.45	1	37.95	37.60	0	1,501	0.00%
2020/02/18	1	37.40	1	38.00	37.60	0	1,533	0.00%
2020/02/17	1	37.55	1	38.00	37.55	0	1,582	0.00%
2020/02/12	0	0.00	2	35.70	36.40	-2	1,622	-0.12%
2020/02/11	0	0.00	1	34.95	35.20	-1	1,615	-0.06%
2020/02/10	0	0.00	1	34.25	34.25	-1	1,674	-0.06%
2020/02/07	1	33.05	1	33.00	33.00	0	1,835	0.00%
2020/02/03	0	0.00	1	31.75	33.50	-1	2,000	-0.05%
2020/01/17	1	36.35	1	36.75	36.30	0	2,055	0.00%
2020/01/14	4	36.59	0	0.00	36.35	4	2,202	0.18%
2020/01/13	1	37.40	1	37.95	37.50	0	2,326	0.00%
2020/01/10	2	37.40	0	0.00	37.35	2	2,355	0.08%
2020/01/09	0	0.00	1	37.80	38.05	-1	2,414	-0.04%
2019/12/31	1	39.85	0	0.00	40.00	1	2,926	0.03%
2019/12/30	0	0.00	1	40.60	40.70	-1	2,936	-0.03%
2019/12/26	5	40.38	0	0.00	39.85	5	2,965	0.17%
2019/12/25	0	0.00	1	40.95	41.70	-1	2,947	-0.03%
2019/12/23	1	40.05	0	0.00	40.05	1	2,948	0.03%
2019/12/09	0	0.00	1	43.85	42.90	-1	3,012	-0.03%
2019/11/29	1	46.25	0	0.00	45.90	1	3,001	0.03%
2019/11/27	1	48.05	0	0.00	47.30	1	3,059	0.03%
2019/11/26	0	0.00	1	48.95	48.55	-1	3,082	-0.03%
2019/11/18	1	50.40	2	50.45	48.30	-1	3,451	-0.03%
2019/11/15	3	49.17	2	49.75	49.60	1	3,508	0.03%
2019/11/14	1	47.55	1	49.05	48.90	0	3,495	0.00%
2019/11/13	1	48.05	3	49.07	47.75	-2	3,483	-0.06%
2019/11/12	1	46.55	1	47.45	48.05	0	3,489	0.00%
2019/11/11	1	46.55	0	0.00	46.75	1	3,495	0.03%
2019/11/07	1	46.55	1	48.15	47.20	0	3,577	0.00%
2019/11/06	4	47.84	3	48.85	46.35	1	3,585	0.03%
2019/11/05	2	46.78	4	46.56	47.15	-2	3,437	-0.06%
2019/11/04	0	0.00	2	45.00	45.55	-2	3,413	-0.06%
2019/10/31	0	0.00	20	42.88	45.10	-20	3,420	-0.58%
2019/10/23	20	46.63	0	0.00	44.75	20	3,631	0.55%
2019/10/22	3	45.50	1	45.00	45.50	2	3,601	0.06%
2019/10/21	3	44.30	0	0.00	44.30	3	3,579	0.08%
2019/10/17	7	43.40	7	43.49	43.15	0	3,456	0.00%
2019/10/16	6	41.95	8	42.15	42.50	-2	3,388	-0.06%
2019/10/15	2	41.55	6	42.97	41.50	-4	3,341	-0.12%
2019/10/14	2	40.30	13	39.94	40.95	-11	3,136	-0.35%
2019/10/09	11	36.80	1	37.10	37.25	10	2,963	0.34%
2019/10/08	0	0.00	1	34.95	34.95	-1	2,836	-0.04%
2019/10/07	3	34.13	0	0.00	33.85	3	2,802	0.11%
2019/10/04	0	0.00	2	34.85	34.65	-2	2,779	-0.07%
2019/10/03	0	0.00	1	33.85	34.00	-1	2,772	-0.04%
2019/09/24	0	0.00	3	33.85	33.65	-3	2,720	-0.11%
2019/09/23	2	33.88	0	0.00	33.60	2	2,722	0.07%
2019/09/20	2	34.58	1	35.45	34.15	1	2,754	0.04%
2019/09/19	1	34.95	1	34.90	34.95	0	2,763	0.00%
2019/09/18	2	34.03	2	34.85	34.65	0	2,745	0.00%
2019/09/17	0	0.00	2	34.68	34.50	-2	2,711	-0.07%
2019/09/16	1	33.75	5	34.15	33.75	-4	2,686	-0.15%
2019/09/11	0	0.00	1	32.95	33.20	-1	2,616	-0.04%
2019/09/09	0	0.00	2	32.55	32.35	-2	2,582	-0.08%
2019/09/06	1	32.05	1	32.00	31.90	0	2,567	0.00%
2019/09/05	3	33.28	0	0.00	32.60	3	2,546	0.12%
2019/09/03	6	32.92	6	33.12	33.15	0	2,508	0.00%
2019/09/02	3	32.90	0	0.00	32.45	3	2,474	0.12%
2019/08/28	1	34.55	1	34.70	34.15	0	2,313	0.00%
2019/08/27	1	33.05	5	32.79	33.30	-4	2,180	-0.18%
2019/08/26	3	31.22	6	31.26	31.25	-3	2,058	-0.15%
2019/08/23	3	30.73	0	0.00	30.55	3	1,997	0.15%
2019/08/22	2	30.68	2	31.20	30.60	0	1,954	0.00%
2019/08/21	3	30.13	0	0.00	30.45	3	1,903	0.16%
2019/08/20	3	29.90	6	30.08	30.25	-3	1,861	-0.16%
2019/08/12	0	0.00	1	29.50	28.95	-1	1,559	-0.06%
2019/08/08	0	0.00	6	27.98	28.35	-6	1,471	-0.41%
2019/08/02	0	0.00	2	27.25	27.25	-2	1,369	-0.15%
2019/08/01	1	27.75	0	0.00	27.00	1	1,396	0.07%
2019/07/31	0	0.00	2	26.80	26.80	-2	1,204	-0.17%
2019/07/19	0	0.00	1	25.35	24.80	-1	930	-0.11%
2019/06/27	0	0.00	2	26.00	26.00	-2	869	-0.23%
2019/06/26	0	25.10	0	0.00	25.25	0	818	0.00%
2019/06/04	0	0.00	100	23.95	23.50	-100	930	-10.75%
2019/05/30	0	0.00	1	25.90	25.95	-1	934	-0.11%
2019/05/28	42	26.35	2	26.50	25.60	40	971	4.12%
2019/05/27	60	25.33	0	0.00	26.40	60	965	6.21%
2019/05/10	2	24.05	0	0.00	24.20	2	983	0.20%
2019/05/09	0	0.00	7	25.68	25.30	-7	963	-0.73%
2019/04/26	2	23.03	0	0.00	22.90	2	908	0.22%
2019/04/12	1	24.05	0	0.00	23.45	1	954	0.10%
2019/04/10	7	24.58	2	24.83	24.60	5	940	0.53%
2019/04/08	0	0.00	1	24.80	24.45	-1	928	-0.11%
2019/04/02	1	24.30	0	0.00	24.30	1	921	0.11%
2019/04/01	6	23.88	3	24.12	24.45	3	921	0.33%
2019/03/29	1	25.25	0	0.00	25.20	1	891	0.11%
2019/03/28	1	25.55	0	0.00	25.50	1	886	0.11%
2019/03/25	3	26.05	0	0.00	26.70	3	967	0.31%
2019/03/21	2	26.90	2	27.35	26.85	0	1,005	0.00%
2019/03/20	0	0.00	6	26.61	26.95	-6	986	-0.61%
2019/03/15	0	0.00	1	25.45	25.40	-1	933	-0.11%
2019/03/13	5	25.52	0	0.00	24.35	5	892	0.56%
2019/03/11	0	0.00	1	27.65	27.35	-1	813	-0.12%
2019/03/08	1	27.10	1	27.45	27.10	0	805	0.00%
2019/03/07	4	27.30	2	27.73	27.10	2	791	0.25%
2019/02/27	0	0.00	4	26.05	26.00	-4	709	-0.56%
2019/02/26	0	0.00	1	25.75	25.60	-1	683	-0.15%
2019/02/11	1	22.20	1	22.45	22.45	0	545	0.00%
2019/01/29	0	0.00	3	21.78	21.60	-3	503	-0.60%
2019/01/09	0	0.00	1	19.05	18.70	-1	344	-0.29%
2019/01/07	0	0.00	1	18.00	17.90	-1	324	-0.31%
2018/12/21	1	17.95	0	0.00	17.95	1	345	0.29%
2018/12/19	2	18.50	2	18.05	18.05	0	325	0.00%
2018/12/17	2	17.70	2	17.60	17.60	0	250	0.00%
2018/12/13	0	0.00	1	16.50	16.40	-1	205	-0.49%
2018/12/12	0	0.00	1	16.25	16.30	-1	203	-0.49%
2018/10/22	1	14.65	0	0.00	14.60	1	270	0.37%
2018/10/16	1	15.00	0	0.00	15.00	1	274	0.36%
2018/06/06	0	0.00	10	19.00	18.85	-10	689	-1.45%
2018/06/05	10	19.60	0	0.00	19.20	10	696	1.44%
2018/04/18	0	0.00	1	21.00	20.55	-1	796	-0.13%
2018/03/26	0	0.00	1	22.65	22.65	-1	797	-0.13%
2018/03/21	3	23.93	0	0.00	23.45	3	748	0.40%
2018/03/15	4	25.65	0	0.00	25.80	4	655	0.61%
2018/03/14	4	27.40	0	0.00	27.40	4	613	0.65%
2018/02/27	0	0.00	1	32.85	32.80	-1	461	-0.22%
2018/02/26	1	32.45	1	32.50	32.55	0	453	0.00%