好樂迪 (9943)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.0
漲跌
▼0.1
漲幅
-0.11%
成交量
179張
產業
上市觀光類股▲0.11%
391人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	5	89.80	0	0.00	90.00	5	167	2.98%
2024/06/05	5	90.30	0	0.00	90.30	5	247	2.02%
2024/05/31	0	0.00	0	90.60	90.30	0	254	0.00%
2024/05/24	0	0.00	0	89.90	89.90	0	269	-0.01%
2024/05/23	0	0.00	0	89.40	89.40	0	271	-0.01%
2024/05/15	1	90.90	0	0.00	90.60	1	267	0.37%
2024/05/14	0.1	91.00	0	0.00	90.40	0.1	269	0.04%
2024/04/18	1	87.40	0	0.00	87.90	1	241	0.41%
2024/03/21	0	0.00	0.1	86.90	86.50	-0.1	227	-0.04%
2024/03/14	1	87.30	0	0.00	87.70	1	225	0.44%
2024/03/13	8	86.43	0	0.00	87.90	8	220	3.63%
2024/03/12	0	0.00	1	92.60	93.30	-1	179	-0.56%
2024/03/11	0	0.00	1	91.90	91.80	-1	170	-0.59%
2024/03/05	1	91.40	1	91.60	91.20	0	167	0.00%
2024/03/04	0	0.00	1	91.00	90.70	-1	167	-0.60%
2024/03/01	0	0.00	1	91.00	90.70	-1	166	-0.60%
2024/02/29	1	90.50	1	90.50	90.40	0	168	0.00%
2023/12/27	1	90.10	0	0.00	90.30	1	219	0.46%
2023/12/19	0.3	90.50	0	0.00	90.70	0.3	215	0.14%
2023/12/13	1	89.60	0	0.00	90.00	1	216	0.46%
2023/11/27	5	92.30	0	0.00	91.20	5	234	2.14%
2023/11/24	3	92.70	0	0.00	92.70	3	231	1.30%
2023/11/17	3	94.20	0	0.00	94.50	3	233	1.29%
2023/11/10	0	0.00	1	91.50	91.40	-1	236	-0.42%
2023/10/20	5	85.50	0	0.00	85.90	5	292	1.71%
2023/10/19	1	86.60	0	0.00	86.50	1	295	0.34%
2023/10/17	5	87.70	0	0.00	87.60	5	301	1.66%
2023/09/11	1	87.90	0	0.00	87.90	1	612	0.16%
2023/08/24	1	87.50	0	0.00	87.20	1	1,236	0.08%
2023/08/22	0	90.00	0	0.00	89.30	0	1,283	0.00%
2023/08/11	0.2	92.10	0	0.00	91.70	0.2	1,383	0.01%
2023/07/11	1	94.10	1	93.40	94.20	0	1,430	0.00%
2023/07/07	0	92.20	0	0.00	91.40	0	1,407	0.00%
2023/06/30	0	95.60	0	0.00	95.70	0	1,350	0.00%
2023/06/29	0	0.00	1	97.90	96.50	-1	1,344	-0.07%
2023/06/28	1	97.30	0	0.00	97.30	1	1,336	0.07%
2023/06/27	0.2	96.60	0.1	96.50	96.80	0.1	1,321	0.01%
2023/06/26	1	99.90	6.6	100.21	99.90	-5.6	1,297	-0.43%
2023/06/21	3.1	107.95	0	0.00	103.00	3.1	1,275	0.24%
2023/06/19	1	109.00	1	104.50	104.50	0	1,218	0.00%
2023/06/15	0	103.00	0	0.00	104.50	0	1,166	0.00%
2023/06/14	2.1	105.21	2	105.50	105.50	0.1	1,135	0.00%
2023/06/13	3	100.83	5	101.38	104.00	-2	1,081	-0.18%
2023/06/12	2	101.50	0	0.00	96.70	2	1,018	0.20%
2023/06/09	6	99.80	22	108.89	101.00	-16	982	-1.63%
2023/06/08	17	108.41	1	111.00	104.00	16	835	1.91%
2023/06/05	0	0.00	2	95.57	93.60	-2	576	-0.34%
2023/05/30	0.2	88.50	1	89.80	88.20	-0.9	475	-0.18%
2023/05/29	1	88.50	1	88.60	92.00	0	464	0.00%
2023/05/26	3	87.90	8	87.68	88.00	-5	446	-1.12%
2023/05/23	0	0.00	5.1	84.06	83.00	-5.1	381	-1.33%
2023/05/22	0	0.00	1	81.40	81.00	-1	355	-0.28%
2023/05/19	1	83.60	0	0.00	80.80	1	346	0.29%
2023/05/18	6	80.92	0.1	79.50	82.20	5.9	326	1.81%
2023/05/15	2	80.60	2	79.20	79.20	0	271	0.00%
2023/05/12	0	0.00	0	76.30	76.50	0	224	0.00%
2023/05/11	0	75.30	0	0.00	77.10	0	200	0.00%
2023/04/25	0.1	67.00	0	0.00	67.70	0.1	100	0.10%
2023/02/23	0	0.00	20	68.76	69.00	-20	78	-25.41%
2023/02/16	20	69.70	0	0.00	70.50	20	69	28.95%
2022/11/29	0	0.00	1	63.60	63.70	-1	63	-1.56%
2022/11/22	0.1	61.00	0	0.00	61.20	0.1	59	0.17%
2022/11/18	0	0.00	0.1	59.94	60.10	-0.1	58	-0.17%
2022/11/11	0	59.30	0	0.00	60.60	0	58	0.08%
2022/10/31	0.1	56.70	0	0.00	56.70	0.1	58	0.09%
2022/09/30	0.1	59.30	0	0.00	60.20	0.1	61	0.10%
2022/07/20	0	0.00	1	55.60	55.00	-1	75	-1.33%
2022/07/18	0	0.00	11	54.32	54.50	-11	74	-14.76%
2022/07/11	1	55.00	0	0.00	55.30	1	75	1.32%
2022/06/28	1	55.60	0	0.00	55.60	1	92	1.08%
2022/04/19	0	0.00	2	56.00	56.00	-2	147	-1.36%
2022/04/01	1	57.50	0	0.00	57.50	1	138	0.72%
2022/03/30	0	0.00	4	57.28	58.90	-4	137	-2.92%
2022/03/23	4	58.10	0	0.00	58.30	4	115	3.48%
2022/02/22	0	0.00	1	60.80	60.60	-1	108	-0.92%
2022/02/10	1	60.40	0	0.00	60.40	1	103	0.96%
2022/02/08	0	0.00	0.1	60.50	60.40	-0.1	106	-0.05%
2022/01/10	0	0.00	0.1	60.00	59.60	-0.1	135	-0.04%
2021/11/30	1	60.70	0	0.00	60.70	1	283	0.35%
2021/11/10	0.1	61.80	0	0.00	62.10	0.1	294	0.03%
2021/10/28	1	62.90	1	62.50	62.80	0	297	0.00%
2021/10/22	0	0.00	0.1	61.90	61.40	-0.1	283	-0.04%
2021/10/19	1.1	61.82	0	0.00	61.90	1.1	292	0.38%
2021/10/18	0	0.00	2	61.25	61.60	-2	293	-0.68%
2021/09/27	2	61.80	1	62.50	64.80	1	274	0.36%
2021/09/16	0	0.00	1	59.00	58.90	-1	237	-0.42%
2021/08/23	0	0.00	1	59.90	60.00	-1	205	-0.49%
2021/08/20	0	0.00	1	59.90	59.70	-1	204	-0.49%
2021/08/05	1	63.60	0	0.00	63.70	1	226	0.44%
2021/07/30	0.1	64.10	0	0.00	64.30	0.1	245	0.02%
2021/07/28	1	63.60	0	0.00	64.10	1	246	0.41%
2021/07/27	1	64.50	0	0.00	64.50	1	248	0.40%
2021/07/23	0	0.00	2	66.05	65.60	-2	249	-0.80%
2021/07/22	2	65.10	0	0.00	65.40	2	239	0.83%
2021/07/12	1	63.90	0	0.00	64.10	1	241	0.41%
2021/07/09	1	64.70	0	0.00	65.00	1	240	0.42%
2021/07/08	0	0.00	1	65.90	65.80	-1	239	-0.42%
2021/07/07	1	67.00	1	66.30	66.80	0	234	0.00%
2021/07/01	1	63.80	0	0.00	63.80	1	219	0.46%
2021/06/16	0	0.00	0.1	63.60	63.30	-0.1	224	-0.02%
2021/06/01	0	0.00	1	62.60	63.50	-1	225	-0.44%
2021/05/28	0	0.00	1	62.50	62.10	-1	222	-0.45%
2021/05/24	0	0.00	2	61.40	61.70	-2	223	-0.89%
2021/05/12	2	63.50	1	62.00	62.10	1	182	0.55%
2021/05/11	1	65.30	0	0.00	65.20	1	165	0.60%
2021/05/06	1	65.60	0	0.00	65.40	1	163	0.61%
2021/04/09	0.1	66.60	0	0.00	66.80	0.1	151	0.07%
2021/03/03	0	0.00	5	63.50	64.10	-5	127	-3.93%
2021/02/26	0	0.00	6	64.10	64.50	-6	124	-4.84%
2021/02/03	6	61.50	0	0.00	61.50	6	114	5.22%
2021/01/18	1	61.70	1	61.70	61.90	0	110	0.00%
2021/01/15	0	0.00	1	62.40	62.30	-1	108	-0.92%
2021/01/14	1	62.60	0	0.00	62.80	1	123	0.81%
2021/01/13	9	63.00	0	0.00	62.90	9	123	7.32%
2021/01/12	1	62.60	0	0.00	62.50	1	121	0.82%
2020/12/31	1	63.70	0	0.00	63.50	1	115	0.87%
2020/10/16	0	0.00	2	61.50	61.50	-2	113	-1.76%
2020/10/15	0	0.00	2	62.00	61.80	-2	116	-1.72%
2020/09/30	1	61.50	0	0.00	61.40	1	144	0.69%
2020/09/21	1	63.40	0	0.00	63.50	1	222	0.45%
2020/07/22	1	67.00	0	0.00	66.90	1	363	0.27%
2020/07/02	0	0.00	10	71.90	72.60	-10	374	-2.67%
2020/07/01	0	0.00	3	71.67	71.70	-3	366	-0.82%
2020/06/30	10	70.30	0	0.00	70.80	10	356	2.80%
2020/06/24	0	0.00	2	69.80	70.00	-2	353	-0.57%
2020/06/23	2	70.30	0	0.00	70.20	2	357	0.56%
2020/06/19	3	70.80	0	0.00	70.00	3	371	0.81%
2020/06/08	2	68.90	0	0.00	69.40	2	455	0.44%
2020/06/04	0	0.00	4	67.30	67.30	-4	465	-0.86%
2020/06/01	4	66.30	0	0.00	66.20	4	475	0.84%
2020/03/27	0	0.00	1	56.00	55.00	-1	405	-0.25%
2020/03/13	5	58.50	0	0.00	59.30	5	286	1.74%
2020/02/26	1	66.30	0	0.00	66.20	1	223	0.45%
2020/02/14	1	68.20	2	68.20	68.20	-1	193	-0.52%
2020/01/07	0	0.00	1	71.10	70.50	-1	133	-0.75%
2019/11/28	0	0.00	1	69.60	69.70	-1	301	-0.33%
2019/11/27	1	69.40	0	0.00	69.50	1	310	0.32%
2019/11/19	1	68.40	0	0.00	68.30	1	383	0.26%
2019/09/25	0	0.00	1	66.80	66.60	-1	377	-0.26%
2019/09/16	1	67.50	0	0.00	67.70	1	395	0.25%
2019/09/03	0	0.00	1	71.90	71.20	-1	313	-0.32%
2019/08/29	1	68.40	0	0.00	68.30	1	275	0.36%
2019/08/01	1	66.70	0	0.00	66.80	1	273	0.37%
2019/06/19	0	0.00	3	67.00	67.00	-3	232	-1.29%
2019/06/14	0	0.00	3	66.60	66.70	-3	235	-1.27%
2019/03/06	6	63.80	0	0.00	63.70	6	248	2.41%
2019/02/25	0	0.00	4	63.35	64.30	-4	201	-1.98%
2019/01/17	0	0.00	9	62.06	62.10	-9	111	-8.08%
2019/01/16	9	63.00	1	62.00	62.70	8	109	7.33%
2019/01/15	0	0.00	9	60.97	61.40	-9	101	-8.83%
2019/01/09	10	59.34	0	0.00	59.70	10	105	9.50%
2019/01/08	1	58.60	0	0.00	58.90	1	102	0.97%
2018/11/30	1	58.20	0	0.00	58.00	1	135	0.74%
2018/11/19	0	0.00	1	58.00	58.00	-1	140	-0.71%
2018/10/11	0	0.00	5	56.20	56.40	-5	135	-3.69%
2018/10/05	2	57.80	0	0.00	57.70	2	131	1.52%
2018/09/07	0	0.00	1	56.90	56.80	-1	186	-0.54%
2018/07/03	3	54.37	0	0.00	53.80	3	254	1.18%
2018/04/26	1	54.70	0	0.00	54.40	1	141	0.71%
2018/03/26	1	54.00	0	0.00	54.00	1	135	0.74%
2018/03/20	1	53.30	0	0.00	53.40	1	125	0.80%
2018/03/09	1	53.10	4	53.10	53.30	-3	124	-2.41%
2018/03/08	1	53.10	0	0.00	53.10	1	124	0.80%
2018/01/08	0	0.00	1	52.90	53.40	-1	128	-0.78%