台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)
可現股當沖
  • 股價
    90.0
  • 漲跌
    ▼0.1
  • 漲幅
    -0.11%
  • 成交量
    179
  • 產業
    上市 觀光類股▲0.11%
  • 391人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
好樂迪 (9943)籌碼相關-群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25589.8000.0090.0051672.98%
2024/06/05590.3000.0090.3052472.02%
2024/05/3100.00090.6090.3002540.00%
2024/05/2400.00089.9089.900269-0.01%
2024/05/2300.00089.4089.400271-0.01%
2024/05/15190.9000.0090.6012670.37%
2024/05/140.191.0000.0090.400.12690.04%
2024/04/18187.4000.0087.9012410.41%
2024/03/2100.000.186.9086.50-0.1227-0.04%
2024/03/14187.3000.0087.7012250.44%
2024/03/13886.4300.0087.9082203.63%
2024/03/1200.00192.6093.30-1179-0.56%
2024/03/1100.00191.9091.80-1170-0.59%
2024/03/05191.40191.6091.2001670.00%
2024/03/0400.00191.0090.70-1167-0.60%
2024/03/0100.00191.0090.70-1166-0.60%
2024/02/29190.50190.5090.4001680.00%
2023/12/27190.1000.0090.3012190.46%
2023/12/190.390.5000.0090.700.32150.14%
2023/12/13189.6000.0090.0012160.46%
2023/11/27592.3000.0091.2052342.14%
2023/11/24392.7000.0092.7032311.30%
2023/11/17394.2000.0094.5032331.29%
2023/11/1000.00191.5091.40-1236-0.42%
2023/10/20585.5000.0085.9052921.71%
2023/10/19186.6000.0086.5012950.34%
2023/10/17587.7000.0087.6053011.66%
2023/09/11187.9000.0087.9016120.16%
2023/08/24187.5000.0087.2011,2360.08%
2023/08/22090.0000.0089.3001,2830.00%
2023/08/110.292.1000.0091.700.21,3830.01%
2023/07/11194.10193.4094.2001,4300.00%
2023/07/07092.2000.0091.4001,4070.00%
2023/06/30095.6000.0095.7001,3500.00%
2023/06/2900.00197.9096.50-11,344-0.07%
2023/06/28197.3000.0097.3011,3360.07%
2023/06/270.296.600.196.5096.800.11,3210.01%
2023/06/26199.906.6100.2199.90-5.61,297-0.43%
2023/06/213.1107.9500.00103.003.11,2750.24%
2023/06/191109.001104.50104.5001,2180.00%
2023/06/150103.0000.00104.5001,1660.00%
2023/06/142.1105.212105.50105.500.11,1350.00%
2023/06/133100.835101.38104.00-21,081-0.18%
2023/06/122101.5000.0096.7021,0180.20%
2023/06/09699.8022108.89101.00-16982-1.63%
2023/06/0817108.411111.00104.00168351.91%
2023/06/0500.00295.5793.60-2576-0.34%
2023/05/300.288.50189.8088.20-0.9475-0.18%
2023/05/29188.50188.6092.0004640.00%
2023/05/26387.90887.6888.00-5446-1.12%
2023/05/2300.005.184.0683.00-5.1381-1.33%
2023/05/2200.00181.4081.00-1355-0.28%
2023/05/19183.6000.0080.8013460.29%
2023/05/18680.920.179.5082.205.93261.81%
2023/05/15280.60279.2079.2002710.00%
2023/05/1200.00076.3076.5002240.00%
2023/05/11075.3000.0077.1002000.00%
2023/04/250.167.0000.0067.700.11000.10%
2023/02/2300.002068.7669.00-2078-25.41%
2023/02/162069.7000.0070.50206928.95%
2022/11/2900.00163.6063.70-163-1.56%
2022/11/220.161.0000.0061.200.1590.17%
2022/11/1800.000.159.9460.10-0.158-0.17%
2022/11/11059.3000.0060.600580.08%
2022/10/310.156.7000.0056.700.1580.09%
2022/09/300.159.3000.0060.200.1610.10%
2022/07/2000.00155.6055.00-175-1.33%
2022/07/1800.001154.3254.50-1174-14.76%
2022/07/11155.0000.0055.301751.32%
2022/06/28155.6000.0055.601921.08%
2022/04/1900.00256.0056.00-2147-1.36%
2022/04/01157.5000.0057.5011380.72%
2022/03/3000.00457.2858.90-4137-2.92%
2022/03/23458.1000.0058.3041153.48%
2022/02/2200.00160.8060.60-1108-0.92%
2022/02/10160.4000.0060.4011030.96%
2022/02/0800.000.160.5060.40-0.1106-0.05%
2022/01/1000.000.160.0059.60-0.1135-0.04%
2021/11/30160.7000.0060.7012830.35%
2021/11/100.161.8000.0062.100.12940.03%
2021/10/28162.90162.5062.8002970.00%
2021/10/2200.000.161.9061.40-0.1283-0.04%
2021/10/191.161.8200.0061.901.12920.38%
2021/10/1800.00261.2561.60-2293-0.68%
2021/09/27261.80162.5064.8012740.36%
2021/09/1600.00159.0058.90-1237-0.42%
2021/08/2300.00159.9060.00-1205-0.49%
2021/08/2000.00159.9059.70-1204-0.49%
2021/08/05163.6000.0063.7012260.44%
2021/07/300.164.1000.0064.300.12450.02%
2021/07/28163.6000.0064.1012460.41%
2021/07/27164.5000.0064.5012480.40%
2021/07/2300.00266.0565.60-2249-0.80%
2021/07/22265.1000.0065.4022390.83%
2021/07/12163.9000.0064.1012410.41%
2021/07/09164.7000.0065.0012400.42%
2021/07/0800.00165.9065.80-1239-0.42%
2021/07/07167.00166.3066.8002340.00%
2021/07/01163.8000.0063.8012190.46%
2021/06/1600.000.163.6063.30-0.1224-0.02%
2021/06/0100.00162.6063.50-1225-0.44%
2021/05/2800.00162.5062.10-1222-0.45%
2021/05/2400.00261.4061.70-2223-0.89%
2021/05/12263.50162.0062.1011820.55%
2021/05/11165.3000.0065.2011650.60%
2021/05/06165.6000.0065.4011630.61%
2021/04/090.166.6000.0066.800.11510.07%
2021/03/0300.00563.5064.10-5127-3.93%
2021/02/2600.00664.1064.50-6124-4.84%
2021/02/03661.5000.0061.5061145.22%
2021/01/18161.70161.7061.9001100.00%
2021/01/1500.00162.4062.30-1108-0.92%
2021/01/14162.6000.0062.8011230.81%
2021/01/13963.0000.0062.9091237.32%
2021/01/12162.6000.0062.5011210.82%
2020/12/31163.7000.0063.5011150.87%
2020/10/1600.00261.5061.50-2113-1.76%
2020/10/1500.00262.0061.80-2116-1.72%
2020/09/30161.5000.0061.4011440.69%
2020/09/21163.4000.0063.5012220.45%
2020/07/22167.0000.0066.9013630.27%
2020/07/0200.001071.9072.60-10374-2.67%
2020/07/0100.00371.6771.70-3366-0.82%
2020/06/301070.3000.0070.80103562.80%
2020/06/2400.00269.8070.00-2353-0.57%
2020/06/23270.3000.0070.2023570.56%
2020/06/19370.8000.0070.0033710.81%
2020/06/08268.9000.0069.4024550.44%
2020/06/0400.00467.3067.30-4465-0.86%
2020/06/01466.3000.0066.2044750.84%
2020/03/2700.00156.0055.00-1405-0.25%
2020/03/13558.5000.0059.3052861.74%
2020/02/26166.3000.0066.2012230.45%
2020/02/14168.20268.2068.20-1193-0.52%
2020/01/0700.00171.1070.50-1133-0.75%
2019/11/2800.00169.6069.70-1301-0.33%
2019/11/27169.4000.0069.5013100.32%
2019/11/19168.4000.0068.3013830.26%
2019/09/2500.00166.8066.60-1377-0.26%
2019/09/16167.5000.0067.7013950.25%
2019/09/0300.00171.9071.20-1313-0.32%
2019/08/29168.4000.0068.3012750.36%
2019/08/01166.7000.0066.8012730.37%
2019/06/1900.00367.0067.00-3232-1.29%
2019/06/1400.00366.6066.70-3235-1.27%
2019/03/06663.8000.0063.7062482.41%
2019/02/2500.00463.3564.30-4201-1.98%
2019/01/1700.00962.0662.10-9111-8.08%
2019/01/16963.00162.0062.7081097.33%
2019/01/1500.00960.9761.40-9101-8.83%
2019/01/091059.3400.0059.70101059.50%
2019/01/08158.6000.0058.9011020.97%
2018/11/30158.2000.0058.0011350.74%
2018/11/1900.00158.0058.00-1140-0.71%
2018/10/1100.00556.2056.40-5135-3.69%
2018/10/05257.8000.0057.7021311.52%
2018/09/0700.00156.9056.80-1186-0.54%
2018/07/03354.3700.0053.8032541.18%
2018/04/26154.7000.0054.4011410.71%
2018/03/26154.0000.0054.0011350.74%
2018/03/20153.3000.0053.4011250.80%
2018/03/09153.10453.1053.30-3124-2.41%
2018/03/08153.1000.0053.1011240.80%
2018/01/0800.00152.9053.40-1128-0.78%
好樂迪 相關文章