佳龍 (9955)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
33.20
漲跌
▼0.50
漲幅
-1.48%
成交量
758張
產業
上市綠能環保
88人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	34.30	3	34.17	33.30	-2	3,431	-0.06%
2024/06/20	2	32.20	0	0.00	32.20	2	3,387	0.06%
2024/06/14	0	0.00	1	31.80	31.65	-1	3,373	-0.03%
2024/06/13	0	0.00	2	31.80	32.00	-2	3,370	-0.06%
2024/06/11	0	0.00	21	32.70	31.65	-21	3,360	-0.62%
2024/06/07	3	35.30	2	34.58	35.10	1	3,331	0.03%
2024/06/06	13	33.13	0	0.00	35.05	13	3,295	0.39%
2024/06/05	2	32.35	6	32.09	32.60	-4	3,264	-0.12%
2024/06/04	1	33.15	1	32.90	32.95	0	3,274	0.00%
2024/06/03	2	33.35	1	32.80	32.85	1	3,332	0.03%
2024/05/31	18	33.60	8	33.08	32.95	10	3,340	0.30%
2024/05/30	0	0.00	1	33.80	33.00	-1	3,344	-0.03%
2024/05/29	0	0.00	1	34.25	34.30	-1	3,335	-0.03%
2024/05/28	1	35.30	3	34.88	34.75	-2	3,315	-0.06%
2024/05/27	4	34.84	1	34.80	34.85	3	3,280	0.09%
2024/05/24	3	34.37	2	34.15	34.40	1	3,251	0.03%
2024/05/23	0	35.25	1	35.60	35.10	-1	3,220	-0.03%
2024/05/22	13	38.87	7	39.05	37.65	6	3,164	0.19%
2024/05/21	0	0.00	25	37.30	37.30	-25	2,901	-0.86%
2024/05/20	1	33.50	1	33.50	33.95	0	2,869	0.00%
2024/05/17	1	30.30	0	0.00	30.90	1	2,803	0.04%
2024/05/16	23	31.99	0	0.00	30.85	23	2,790	0.82%
2024/05/09	0	0.00	4	30.65	29.40	-4	2,676	-0.15%
2024/05/07	4	30.20	0	0.00	30.80	4	2,642	0.15%
2024/04/23	0	0.00	1	33.05	32.00	-1	2,489	-0.04%
2024/04/22	1	35.70	1	34.70	34.75	0	2,451	0.00%
2024/04/19	2	41.65	0	0.00	38.50	2	2,386	0.08%
2024/04/18	1	40.30	0	0.00	38.00	1	1,942	0.05%
2024/04/17	1	37.70	1	37.95	38.60	0	1,684	0.00%
2024/04/16	1	34.90	0	0.00	35.10	1	1,447	0.07%
2024/04/15	0	0.00	1	31.95	31.95	-1	1,275	-0.08%
2024/04/12	1	28.50	0	0.00	29.05	1	1,063	0.09%
2024/04/08	0	0.00	1	27.35	27.35	-1	612	-0.16%
2024/03/14	0	0.00	0	23.80	23.40	0	413	-0.01%
2024/03/08	5	24.90	5	25.51	24.90	0	445	0.00%
2024/03/07	8	25.58	7	25.14	25.20	1	522	0.19%
2024/03/05	0	0.00	1	24.60	24.25	-1	451	-0.22%
2024/03/04	2	24.15	1	23.90	23.90	1	513	0.19%
2024/01/11	0	23.55	0	0.00	23.55	0	1,575	0.00%
2024/01/10	0	0.00	5	23.50	23.40	-5	1,760	-0.28%
2023/12/05	5	25.65	0	0.00	25.50	5	1,891	0.26%
2023/12/04	0	0.00	3	26.50	26.75	-3	1,844	-0.16%
2023/11/30	10	24.90	10	25.46	24.90	0	1,741	0.00%
2023/11/29	3	25.87	0	0.00	25.40	3	1,728	0.17%
2023/11/21	0	24.20	0	0.00	24.10	0	1,623	0.00%
2023/11/14	0	0.00	1	23.40	23.75	-1	1,590	-0.06%
2023/10/26	4	27.03	4	27.50	26.45	0	1,673	0.00%
2023/10/24	0	0.00	3	26.75	26.15	-3	1,576	-0.19%
2023/10/23	5	27.75	5	28.55	28.05	0	1,534	0.00%
2023/10/20	13	28.40	9	27.55	28.05	4	1,399	0.29%
2023/10/18	0	0.00	3	26.20	26.15	-3	1,009	-0.30%
2023/10/16	1	24.85	0	0.00	24.80	1	795	0.13%
2023/10/13	0	0.00	1	22.90	22.85	-1	709	-0.14%
2023/10/12	1	23.60	0	0.00	23.15	1	702	0.14%
2023/08/14	0	0.00	1	21.50	21.60	-1	844	-0.12%
2023/08/09	0	0.00	0.2	22.70	22.55	-0.2	853	-0.02%
2023/08/02	2.2	26.72	0	0.00	27.25	2.2	897	0.25%
2023/07/14	0	0.00	10.5	23.60	23.50	-10.5	1,448	-0.73%
2023/06/12	0	25.40	0	0.00	25.00	0	2,936	0.00%
2023/06/02	0	0.00	1	25.25	25.15	-1	3,059	-0.03%
2023/05/10	17	27.39	16	27.09	27.40	1	2,945	0.03%
2023/05/04	3	27.42	4	27.76	26.90	-1	2,484	-0.04%
2023/05/03	1	27.50	2	26.95	26.55	-1	2,373	-0.04%
2023/05/02	0	0.00	1	26.25	26.25	-1	2,304	-0.04%
2023/04/28	0	0.00	1	26.60	26.70	-1	2,291	-0.04%
2023/04/27	12	26.66	11	26.58	26.65	1	2,292	0.04%
2023/04/26	3	26.60	0	0.00	26.40	3	2,299	0.13%
2023/04/21	0	0.00	4	24.94	24.90	-4	2,203	-0.18%
2023/04/19	0	0.00	1	25.75	25.65	-1	2,215	-0.05%
2023/04/14	2	27.40	2	26.78	26.75	0	2,319	0.00%
2023/04/13	1	27.25	0	0.00	26.40	1	2,267	0.04%
2023/04/12	4	26.94	0	0.00	26.65	4	2,242	0.18%
2023/04/07	0	0.00	1	26.60	26.70	-1	2,197	-0.05%
2023/04/06	7	26.79	5	27.41	26.50	2	2,169	0.09%
2023/03/28	0	0.00	2	25.50	25.35	-2	1,980	-0.10%
2023/03/27	0	0.00	2	25.85	25.65	-2	1,963	-0.10%
2023/03/24	1	26.15	1	26.20	26.25	0	1,950	0.00%
2023/03/23	2	26.18	6	26.96	26.15	-4	1,908	-0.21%
2023/03/22	5	25.66	0	0.00	25.85	5	1,767	0.28%
2023/03/21	1	25.10	0	0.00	26.65	1	1,690	0.06%
2023/03/20	9	25.66	8	26.01	25.50	1	1,556	0.06%
2023/03/17	4	24.94	6	25.10	25.30	-2	1,406	-0.14%
2023/03/15	15	22.92	12	23.03	23.10	3	1,093	0.27%
2023/03/14	0	0.00	2	23.40	23.80	-2	954	-0.21%
2023/03/13	7	22.09	6	21.83	21.65	1	918	0.11%
2023/02/07	0	0.00	2	21.10	21.20	-2	835	-0.24%
2023/02/06	2	21.05	7	21.12	21.05	-5	836	-0.60%
2023/02/03	1	21.65	1	21.85	21.65	0	828	0.00%
2023/02/02	10	22.64	2	22.15	22.00	8	819	0.98%
2023/01/16	10	22.81	10	21.35	22.55	0	742	0.00%
2023/01/13	11	21.10	11	21.49	21.10	0	691	0.00%
2023/01/12	3	21.50	6	21.27	21.25	-3	679	-0.44%
2023/01/11	3	21.57	0	0.00	21.40	3	684	0.44%
2022/12/06	8	20.86	8	21.06	20.45	0	611	0.00%
2022/12/05	0	0.00	1	20.30	20.65	-1	593	-0.17%
2022/11/04	0	0.00	1	18.15	17.75	-1	1,076	-0.09%
2022/09/19	1	19.80	0	0.00	19.60	1	2,078	0.05%
2022/09/15	1	21.00	0	0.00	20.55	1	2,057	0.05%
2022/09/14	4	21.54	9	21.52	21.00	-5	2,050	-0.24%
2022/09/13	6	21.52	3	21.27	21.00	3	1,981	0.15%
2022/09/12	2	21.45	2	21.13	21.30	0	1,969	0.00%
2022/09/06	5	21.94	7	22.00	21.25	-2	1,980	-0.10%
2022/09/05	7	21.88	3	21.85	21.45	4	1,965	0.20%
2022/09/02	6	22.72	6	22.25	22.10	0	1,992	0.00%
2022/08/31	0	0.00	10	23.00	22.60	-10	2,071	-0.48%
2022/08/24	0	0.00	0.1	21.30	21.45	-0.1	1,877	0.00%
2022/08/23	0.1	21.85	0	0.00	21.65	0.1	1,871	0.00%
2022/08/16	9	21.54	9	22.15	21.60	0	1,806	0.00%
2022/08/12	0	0.00	1	21.55	21.55	-1	1,763	-0.06%
2022/08/10	5	23.03	4	23.39	21.80	1	1,759	0.06%
2022/08/09	0	0.00	0	22.25	22.25	0	1,580	0.00%
2022/08/04	14	22.26	14	23.03	22.20	0	1,393	0.00%
2022/08/03	15	23.14	15	22.53	23.15	0	1,198	0.00%
2022/08/02	0	0.00	1	21.50	21.60	-1	852	-0.12%
2022/07/12	0	0.00	1	18.90	18.40	-1	1,217	-0.08%
2022/07/11	1	19.50	0	0.00	19.60	1	1,290	0.08%
2022/06/14	10	22.00	0	0.00	22.20	10	3,930	0.25%
2022/06/13	30	23.23	30	24.01	23.10	0	4,006	0.00%
2022/06/10	3	25.52	4	25.24	24.00	-1	3,988	-0.03%
2022/06/07	0	23.00	0	0.00	22.90	0	3,865	0.00%
2022/05/12	2	23.33	1	22.60	22.45	1	6,389	0.02%
2022/04/18	2	31.30	1	31.95	30.35	1	5,914	0.02%
2022/04/14	0	0.00	2	33.65	32.55	-2	5,766	-0.03%
2022/04/12	1	33.50	1	33.85	32.70	0	5,550	0.00%
2022/04/11	1	33.35	4	32.39	32.40	-3	5,445	-0.06%
2022/04/08	0	0.00	5	30.68	30.95	-5	5,155	-0.10%
2022/04/06	10	30.92	5	31.80	31.20	5	5,063	0.10%
2022/04/01	1	32.00	1	32.50	31.55	0	5,002	0.00%
2022/03/31	3	33.27	3	32.80	31.35	0	4,932	0.00%
2022/03/30	0	0.00	1	31.10	31.15	-1	4,802	-0.02%
2022/03/29	7	32.34	7	33.19	32.15	0	4,743	0.00%
2022/03/28	7	29.97	0	0.00	33.15	7	4,622	0.15%
2022/03/24	43	32.99	47	33.23	33.15	-4	4,337	-0.09%
2022/03/23	2	32.95	6	33.10	32.00	-4	4,029	-0.10%
2022/03/22	6	30.55	0	0.00	31.50	6	3,443	0.17%
2022/03/21	6	28.60	8	27.85	28.65	-2	3,343	-0.06%
2022/03/18	0	0.00	13	26.05	26.05	-13	3,263	-0.40%
2022/03/15	8	22.65	0	0.00	22.65	8	2,851	0.28%
2022/03/14	0	0.00	1	25.00	25.00	-1	2,819	-0.04%
2022/03/09	1	24.35	0	0.00	24.60	1	2,753	0.04%
2022/03/08	0	25.90	0	0.00	24.00	0	2,734	0.00%
2022/03/04	0	0.00	1	25.50	24.55	-1	2,612	-0.04%
2022/03/01	0	0.00	10	26.16	24.85	-10	2,502	-0.40%
2022/02/25	3	27.10	1	26.20	26.50	2	2,429	0.08%
2022/02/24	22	28.45	6	28.98	29.05	16	2,319	0.69%
2022/02/23	14	25.81	14	26.30	26.45	0	1,901	0.00%
2022/02/22	1	25.10	1	25.60	25.60	0	1,109	0.00%
2022/02/21	7	23.04	11	23.56	23.30	-4	737	-0.54%
2022/02/18	0	0.00	3	22.28	22.60	-3	437	-0.69%
2021/07/23	0	0.00	5	18.30	18.35	-5	909	-0.55%
2021/05/19	0	0.00	3	19.10	18.45	-3	1,411	-0.21%
2021/05/18	3	17.70	0	0.00	18.05	3	1,395	0.21%
2021/05/06	2	22.60	2	23.05	23.00	0	1,187	0.00%
2021/05/05	1	21.80	0	0.00	22.20	1	1,117	0.09%
2021/04/29	7	24.91	2	24.40	23.20	5	973	0.51%
2021/04/28	0	0.00	8	23.16	24.40	-8	857	-0.93%
2021/04/27	0	0.00	1	22.20	22.20	-1	671	-0.15%
2021/04/22	0	0.00	4	18.93	18.80	-4	439	-0.91%
2021/04/20	3	18.90	0	0.00	18.65	3	381	0.79%
2021/04/07	0	0.00	1	18.40	18.25	-1	453	-0.22%
2021/03/25	1	18.40	0	0.00	18.25	1	527	0.19%
2021/03/22	0	0.00	3	18.75	18.65	-3	585	-0.51%
2021/03/19	0	0.00	2	18.50	18.65	-2	587	-0.34%
2021/03/18	0	18.70	0	0.00	18.90	0	587	0.00%
2021/02/01	2	18.13	0	0.00	18.50	2	634	0.32%
2021/01/19	0	0.00	10	18.68	18.55	-10	612	-1.63%
2021/01/12	0	0.00	8	19.07	19.20	-8	636	-1.26%
2021/01/07	3	20.90	0	0.00	20.45	3	616	0.49%
2021/01/06	0	0.00	5	20.30	20.45	-5	600	-0.83%
2020/12/29	0	0.00	4	20.19	19.85	-4	544	-0.73%
2020/12/23	0	0.00	1	19.80	19.80	-1	542	-0.18%
2020/12/22	0	0.00	2	20.90	19.90	-2	550	-0.36%
2020/12/21	22	21.45	20	21.40	20.80	2	550	0.36%
2020/12/18	4	20.96	0	0.00	20.65	4	508	0.79%
2020/12/17	4	19.65	0	0.00	19.85	4	467	0.86%
2020/12/09	6	19.30	0	0.00	18.95	6	676	0.89%
2020/12/08	3	19.13	0	0.00	18.95	3	691	0.43%
2020/12/04	5	19.74	0	0.00	19.55	5	691	0.72%
2020/12/02	1	20.50	0	0.00	19.70	1	684	0.15%
2020/09/23	10	20.05	0	0.00	19.60	10	1,353	0.74%
2020/09/16	0	0.00	1	20.20	20.20	-1	1,378	-0.07%
2020/09/15	2	21.00	0	0.00	20.80	2	1,373	0.15%
2020/09/14	0	0.00	3	22.63	20.95	-3	1,353	-0.22%
2020/08/20	0	0.00	1	17.65	17.85	-1	1,206	-0.08%
2020/08/18	1	19.55	0	0.00	19.45	1	1,186	0.08%
2020/08/07	1	21.75	0	0.00	21.75	1	1,188	0.08%
2020/08/03	0	0.00	1	20.05	19.95	-1	1,084	-0.09%
2020/07/31	1	19.85	2	20.10	20.25	-1	1,074	-0.09%
2020/07/30	2	20.48	0	0.00	20.25	2	1,064	0.19%
2020/07/29	0	0.00	10	20.75	20.70	-10	1,043	-0.96%
2020/07/24	15	21.21	6	20.33	20.05	9	944	0.95%
2020/07/22	1	21.05	0	0.00	20.60	1	900	0.11%
2020/07/10	0	0.00	4	20.25	19.80	-4	821	-0.49%
2020/07/09	6	23.13	3	22.62	21.90	3	799	0.38%
2020/07/08	1	22.00	0	0.00	22.15	1	734	0.14%
2020/07/07	6	19.69	0	0.00	20.60	6	649	0.92%
2020/04/14	0	0.00	9	16.43	16.40	-9	1,053	-0.85%
2020/03/25	9	13.75	0	0.00	13.45	9	1,205	0.75%
2020/03/02	0	0.00	1	18.50	18.50	-1	948	-0.11%
2020/02/26	0	0.00	0	19.00	18.85	0	921	0.00%
2020/02/24	1	20.00	0	0.00	20.05	1	918	0.11%
2020/02/05	0	0.00	1	18.10	18.00	-1	818	-0.12%
2020/02/04	0	0.00	2	18.15	18.20	-2	825	-0.24%
2020/01/08	1	22.15	0	0.00	22.00	1	635	0.16%
2020/01/06	11	21.13	10	21.50	21.55	1	495	0.20%
2020/01/03	1	20.05	0	0.00	19.90	1	442	0.23%
2019/11/11	0	0.00	1	17.75	17.60	-1	1,322	-0.08%
2019/09/25	1	20.15	1	20.00	19.90	0	3,580	0.00%
2019/09/06	0	0.00	2	20.45	20.20	-2	5,225	-0.04%
2019/09/05	2	20.78	0	0.00	20.65	2	5,313	0.04%
2019/08/07	0	0.00	2	21.20	21.40	-2	4,674	-0.04%
2019/08/06	2	20.00	0	0.00	20.00	2	4,560	0.04%
2019/08/05	6	20.52	7	20.42	21.40	-1	4,247	-0.02%
2019/08/02	1	20.50	0	0.00	19.60	1	4,080	0.02%
2019/08/01	0	0.00	1	19.40	18.85	-1	3,896	-0.03%
2019/07/31	11	19.32	10	19.40	19.50	1	3,856	0.03%
2019/07/30	0	0.00	5	19.20	18.65	-5	3,790	-0.13%
2019/07/26	5	19.00	10	18.90	18.60	-5	3,759	-0.13%
2019/07/25	10	19.10	0	0.00	19.10	10	3,734	0.27%
2019/07/23	0	0.00	1	18.60	18.50	-1	3,677	-0.03%
2019/07/17	9	18.75	0	0.00	18.35	9	3,447	0.26%
2019/07/15	0	0.00	0.1	19.20	19.35	-0.1	3,351	0.00%
2019/07/05	2	20.75	2	20.85	21.25	0	2,961	0.00%
2019/07/03	0	0.00	11	20.60	21.10	-11	2,765	-0.40%
2019/07/01	10	20.30	0	0.00	20.30	10	2,504	0.40%
2019/06/28	3	22.25	4	22.36	22.55	-1	2,432	-0.04%
2019/06/27	1	22.00	1	21.45	21.25	0	2,179	0.00%
2019/06/26	8	21.73	8	22.00	21.55	0	2,068	0.00%
2019/06/25	10	22.29	9	22.59	23.00	1	1,807	0.06%
2019/06/24	4	21.00	3	21.33	21.75	1	1,543	0.06%
2019/06/21	0	0.00	3	19.60	19.95	-3	1,361	-0.22%
2019/06/20	1	19.35	4	19.08	19.15	-3	1,267	-0.24%
2019/06/19	0	0.00	3	17.95	18.65	-3	1,160	-0.26%
2019/06/18	18	18.56	3	19.45	17.70	15	1,078	1.39%
2019/06/17	0	0.00	17	19.32	19.40	-17	913	-1.86%
2019/06/13	2	17.85	0	0.00	17.25	2	677	0.30%
2019/06/06	5	16.70	6	16.41	16.70	-1	445	-0.22%
2019/06/03	1	15.20	0	0.00	15.25	1	273	0.37%
2019/05/23	0	0.00	1	15.25	13.55	-1	122	-0.82%
2019/03/05	0	0.00	1	12.40	12.35	-1	39	-2.54%
2018/12/27	1	12.55	0	0.00	12.15	1	42	2.37%
2018/08/24	0	0.00	0.2	12.80	12.85	-0.2	78	-0.22%
2018/04/25	0	0.00	2	13.95	13.95	-2	130	-1.53%
2018/02/06	0	0.00	2	12.90	13.05	-2	209	-0.96%
2018/01/09	1	16.00	0	0.00	15.90	1	174	0.57%