台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    3.31
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    110,391
  • 產業
    上市
  • 656人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50反1 (00632R)籌碼相關-群益金鼎-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3033.3100.003.313240,3650.00%
2024/10/2933.3200.003.313242,2760.00%
2024/10/2833.2600.003.253240,7750.00%
2024/10/2500.001003.243.24-100243,367-0.04%
2024/10/2423.2600.003.262245,1530.00%
2024/10/2323.2400.003.242250,7640.00%
2024/09/3000.00153.373.40-15270,554-0.01%
2024/09/2413.4000.003.381262,3290.00%
2024/09/12193.5500.003.5019267,8710.01%
2024/09/1133.6400.003.643259,8090.00%
2024/09/1033.6200.003.623258,3020.00%
2024/09/0400.00203.623.62-20249,415-0.01%
2024/08/2900.002003.473.44-200247,345-0.08% 大賣/鉅額交易
2024/08/261603.43903.433.4570249,6320.03% 大買/
2024/08/23403.4900.003.4540247,5960.02%
2024/08/22203.45203.463.470245,5810.00%
2024/08/12203.5200.003.5420236,8260.01%
2024/08/0900.0063.583.59-6235,7240.00%
2024/08/082363.682433.663.68-7229,4130.00% 大買/大賣/
2024/08/07653.651103.643.61-45225,630-0.02% 大賣/
2024/08/061253.82563.833.7669217,0810.03% 大買/
2024/08/051043.791003.863.934204,6790.00% 大買/
2024/08/02103.5573.573.583189,2100.00%
2024/07/31163.52403.503.49-24182,046-0.01%
2024/07/3000.00103.493.49-10180,987-0.01%
2024/07/2600.0013.513.51-1176,7050.00%
2024/07/2300.0033.413.41-3173,2310.00%
2024/07/2253.4753.443.480172,3140.00%
2024/07/1900.0013.403.40-1165,6870.00%
2024/07/181003.351003.333.330164,9770.00%
2024/07/17403.28103.253.2830161,8510.02%
2024/07/1600.0053.243.25-5161,1370.00%
2024/07/12103.264003.263.27-390169,513-0.23% 大賣/鉅額交易
2024/07/114003.1900.003.20400169,1290.24% 大買/鉅額交易
2024/07/10183.28213.263.26-3171,7170.00%
2024/07/09133.284103.273.26-397172,504-0.23% 大賣/鉅額交易
2024/07/084003.2600.003.26400170,3630.23% 大買/鉅額交易
2024/07/0100.0023.383.40-2164,8350.00%
2024/06/2800.0013.403.40-1166,8010.00%
2024/06/2513.4800.003.441163,8620.00%
2024/06/241023.431003.433.442161,3140.00% 大買/
2024/06/2023.3853.363.35-3158,2840.00%
2024/06/195023.384993.393.383157,8390.00% 大買/大賣/
2024/06/1300.00243.533.52-24152,900-0.02%
2024/06/1213.6000.003.581150,6680.00%
2024/06/0700.0023.623.62-2150,7100.00%
2024/06/0623.6200.003.602151,5570.00%
2024/06/0500.0033.693.69-3147,4990.00%
2024/05/29443.62403.623.644150,2680.00%
2024/05/22203.67303.663.66-10145,952-0.01%
2024/05/171003.7100.003.71100142,6250.07%
2024/05/1513.7283.723.73-7139,788-0.01%
2024/05/1000.00153.843.82-15136,358-0.01%
2024/05/09263.8453.833.8521135,5790.02%
2024/05/0700.0073.853.85-7134,835-0.01%
2024/05/0353.9000.003.905133,2350.00%
2024/04/3013.8723.873.88-1133,4350.00%
2024/04/2913.8923.883.87-1133,5960.00%
2024/04/2623.9400.003.942131,8140.00%
2024/04/2500.0033.994.00-3131,6930.00%
2024/04/24173.9600.003.9317130,8750.01%
2024/04/2354.0300.004.045128,7110.00%
2024/04/22104.0600.004.0710129,0420.01%
2024/04/19224.0614.044.0621127,8520.02%
2024/04/18303.9700.003.9230118,6730.03%
2024/04/1600.007213.943.99-721115,907-0.62% 大賣/鉅額交易
2024/04/1500.00203.873.87-20109,417-0.02%
2024/04/1113.8400.003.831108,1870.00%
2024/04/09103.8200.003.8010108,1390.01%
2024/04/031003.911003.923.900104,5660.00%
2024/04/02103.9000.003.8810103,4930.01%
2024/03/261203.952213.943.94-101102,167-0.10% 大買/大賣/鉅額交易
2024/03/2163.95103.963.93-4100,1740.00%
2024/03/1500.0054.024.02-597,732-0.01%
2024/03/141254.001003.994.002596,8050.03% 大買/
2024/03/13104.0000.004.001097,1330.01%
2024/03/12504.0000.003.995096,0350.05%
2024/03/08193.9800.004.031994,5380.02%
2024/03/071504.0534.044.0414790,6220.16% 大買/鉅額交易
2024/03/062034.1100.004.0920388,1120.23% 大買/鉅額交易
2024/03/045054.1600.004.1350586,7220.58% 大買/鉅額交易
2024/02/2600.0054.214.20-584,615-0.01%
2024/02/2354.2214.214.22485,1700.00%
2024/02/2100.003084.284.27-30886,750-0.36% 大賣/鉅額交易
2024/02/204994.261934.274.2730687,7860.35% 大買/大賣/鉅額交易
2024/02/1600.0044.274.28-489,8930.00%
2024/02/15134.2900.004.281389,7650.01%
2024/01/2900.00654.434.41-6589,715-0.07%
2024/01/2554.4600.004.44591,8400.01%
2024/01/19104.5400.004.531091,2120.01%
2024/01/1700.00164.624.64-1690,893-0.02%
2024/01/1500.0054.554.56-590,173-0.01%
2024/01/1254.5800.004.59590,0950.01%
2024/01/1100.0094.564.56-990,571-0.01%
2024/01/0534.5800.004.59389,3630.00%
2024/01/0424.5700.004.57289,6870.00%
2024/01/0364.5700.004.57691,2170.01%
2024/01/0254.5014.494.52489,9860.00%
2023/12/2924.5084.504.48-690,735-0.01%
2023/12/2864.5094.494.49-393,1820.00%
2023/12/2600.0044.534.53-493,0040.00%
2023/12/2524.5600.004.56292,3040.00%
2023/12/2224.5700.004.57292,9190.00%
2023/12/2100.0064.584.57-693,715-0.01%
2023/12/1900.009984.584.57-99893,796-1.06% 大賣/鉅額交易
2023/12/144994.5624.564.5549794,4030.53% 大買/鉅額交易
2023/12/134994.5800.004.6049992,3700.54% 大買/鉅額交易
2023/12/0600.0064.624.62-694,850-0.01%
2023/12/0554.6600.004.64594,5670.01%
2023/12/0154.6200.004.61593,2750.01%
2023/11/3024.6514.634.63192,7900.00%
2023/11/2900.009944.634.63-99492,759-1.07% 大賣/鉅額交易
2023/11/281,0064.62184.644.6398891,7811.08% 大買/鉅額交易
2023/11/2734.6800.004.68391,0860.00%
2023/11/2200.004804.654.65-48092,235-0.52% 大賣/鉅額交易
2023/11/214804.6300.004.6248092,5670.52% 大買/鉅額交易
2023/11/17204.6700.004.682091,8560.02%
2023/11/1624.7000.004.68291,0260.00%
2023/11/1554.6814.684.69490,6600.00%
2023/11/1400.0044.734.73-490,5770.00%
2023/11/1364.7600.004.76692,6000.01%
2023/11/1044.815004.824.81-49692,736-0.53% 大賣/鉅額交易
2023/11/09504.7900.004.785093,6440.05%
2023/11/0814.8114.794.79096,2320.00%
2023/11/064524.8100.004.8245298,2020.46% 大買/鉅額交易
2023/11/0200.0064.934.89-697,221-0.01%
2023/11/0155.0000.005.00595,6570.01%
2023/10/3175.0025.015.02597,0370.01%
2023/10/3014.9700.004.97198,9120.00%
2023/10/2645.0044.995.000100,8630.00%
2023/10/2534.8974.894.91-499,1930.00%
2023/10/2400.0044.964.91-499,7650.00%
2023/10/1754.8100.004.82599,7870.01%
2023/10/1664.8400.004.826101,1250.01%
2023/10/1300.00104.794.80-10102,512-0.01%
2023/10/1100.0024.804.82-2104,4400.00%
2023/10/0624.8700.004.882106,1980.00%
2023/10/0300.00154.874.90-15104,373-0.01%
2023/09/2800.0034.924.93-3106,7740.00%
2023/09/2734.9400.004.933106,9020.00%
2023/09/1400.0054.804.78-5109,1610.00%
2023/09/1200.0054.894.86-5108,9160.00%
2023/09/07104.8500.004.8610113,4510.01%
2023/08/3000.00504.804.81-50121,466-0.04%
2023/08/2800.00104.884.88-10124,210-0.01%
2023/08/2500.00404.904.90-40124,540-0.03%
2023/08/24154.8000.004.8015124,3300.01%
2023/08/23104.87204.874.86-10125,916-0.01%
2023/08/1854.8800.004.935130,5440.00%
2023/08/17104.9100.004.8810129,5310.01%
2023/08/16104.9214.934.919127,6900.01%
2023/08/1574.8900.004.917129,0700.01%
2023/08/1000.00124.854.84-12135,203-0.01%
2023/08/09104.7800.004.8010133,8020.01%
2023/08/0800.00104.804.80-10134,267-0.01%
2023/08/0754.7574.754.74-2134,4000.00%
2023/08/0400.00424.814.80-42134,037-0.03%
2023/08/0254.80304.794.80-25132,371-0.02%
2023/07/31164.6800.004.7316130,1480.01%
2023/07/28104.7000.004.6810128,4560.01%
2023/07/2600.00104.724.72-10128,145-0.01%
2023/07/25554.7054.704.7050130,3680.04%
2023/07/2100.00154.804.76-15132,509-0.01%
2023/07/1954.74104.704.73-5132,6960.00%
2023/07/18104.7000.004.7010133,3450.01%
2023/07/14104.72214.714.68-11132,973-0.01%
2023/07/13204.7224.704.7418131,0380.01%
2023/07/1254.811,2004.804.78-1,195127,471-0.94% 大賣/鉅額交易
2023/07/1154.8444.814.811128,1820.00%
2023/07/10204.8900.004.8720127,7350.02%
2023/07/0644.8300.004.864125,5730.00%
2023/07/0554.75104.774.77-5124,6460.00%
2023/07/03114.7700.004.7511125,1280.01%
2023/06/2954.78104.844.83-5125,4830.00%
2023/06/2800.00104.834.83-10125,607-0.01%
2023/06/2600.00104.814.81-10124,996-0.01%
2023/06/2114.7500.004.771125,7540.00%
2023/06/1524.7300.004.732131,7700.00%
2023/06/1324.7800.004.752135,6570.00%
2023/06/1214.8400.004.841133,8530.00%
2023/06/0914.8800.004.861135,5710.00%
2023/06/08204.9200.004.9120138,3030.01%
2023/06/0724.8600.004.852140,6310.00%
2023/06/0524.9100.004.922139,0040.00%
2023/06/02114.9034.924.918138,3530.01%
2023/06/0100.00304.984.98-30139,154-0.02%
2023/05/3024.9700.004.942140,0340.00%
2023/05/29414.9500.004.9441141,6720.03%
2023/05/26115.0000.004.9911139,5920.01%
2023/05/25115.0725.075.069138,8650.01%
2023/05/2445.1200.005.114139,5990.00%
2023/05/2315.1100.005.101139,0650.00%
2023/05/19215.1000.005.1021140,3910.01%
2023/05/1800.00205.135.12-20140,683-0.01%
2023/05/17435.1900.005.1843140,4580.03%
2023/05/1625.2845.285.27-2136,6830.00%
2023/05/1215.3100.005.321136,3470.00%
2023/05/1055.3000.005.285136,7850.00%
2023/04/2800.0025.315.31-2144,9730.00%
2023/04/27305.3400.005.3630143,6740.02%
2023/04/2500.001605.355.36-160142,571-0.11% 大賣/鉅額交易
2023/04/1825.2285.195.21-6149,4560.00%
2023/04/143.55.1900.005.193.5151,5660.00%
2023/04/1315.2400.005.241152,7950.00%
2023/04/1200.0025.205.19-2153,5330.00%
2023/04/112.55.2100.005.202.5156,0690.00%
2023/03/3145.2000.005.224159,7320.00%
2023/03/24405.2100.005.2040166,8190.02%
2023/03/232205.2400.005.23220166,0450.13% 大買/鉅額交易
2023/03/22405.312005.295.26-160166,656-0.10% 大賣/鉅額交易
2023/03/21605.352005.355.35-140164,195-0.09% 大賣/鉅額交易
2023/03/202005.3600.005.38200164,1950.12% 大買/鉅額交易
2023/03/178005.3900.005.37800166,0940.48% 大買/鉅額交易
2023/03/162005.4400.005.45200166,7360.12% 大買/鉅額交易
2023/03/152005.3900.005.39200166,9310.12% 大買/鉅額交易
2023/03/1300.00405.375.35-40166,111-0.02%
2023/03/1025.3600.005.372163,8200.00%
2023/03/08405.2700.005.2640168,0510.02%
2023/03/0700.0015.245.23-1169,4020.00%
2023/03/0600.0035.275.26-3170,0880.00%
2023/03/0300.0055.315.33-5167,8620.00%
2023/03/0100.00205.425.34-20170,937-0.01%
2023/02/23205.3200.005.3320170,2270.01%
2023/02/22105.4300.005.4110170,6990.01%
2023/02/1635.3400.005.343189,8410.00%
2023/02/1455.3425.325.323194,1340.00%
2023/02/1335.3900.005.373196,0520.00%
2023/02/1055.3500.005.355196,9890.00%
2023/02/0900.0015.355.34-1198,3540.00%
2023/02/0800.0055.355.34-5199,1960.00%
2023/02/0655.4055.385.400198,9280.00%
2023/02/0265.3700.005.356199,7120.00%
2023/01/3075.4000.005.407200,0920.00%
2023/01/1300.0055.585.63-5203,2890.00%
2023/01/1225.6600.005.662206,0700.00%
2023/01/1175.6595.635.65-2207,4530.00%
2023/01/10125.661,1475.665.64-1,135209,543-0.54% 大賣/鉅額交易
2023/01/0915.7335.695.66-2210,4710.00%
2023/01/0635.8555.825.82-2209,2570.00%
2023/01/0500.00105.845.87-10210,0850.00%
2023/01/0400.0015.885.90-1211,4370.00%
2023/01/0325.9815.895.881215,7760.00%
2022/12/3000.00255.915.91-25215,795-0.01%
2022/12/28155.9200.005.9415219,0580.01%
2022/12/2725.83105.835.85-8221,1170.00%
2022/12/23365.9145.905.8932226,2750.01%
2022/12/2245.84155.855.83-11227,2380.00%
2022/12/211,1305.9000.005.931,130228,8190.49% 大買/鉅額交易
2022/12/202145.868905.935.94-676229,088-0.30% 大買/大賣/鉅額交易
2022/12/191715.8435.815.84168229,5320.07% 大買/鉅額交易
2022/12/1655.8300.005.825229,8420.00%
2022/12/1535.7500.005.723230,2900.00%
2022/12/14255.7245.745.7121230,1030.01%
2022/12/13505.7500.005.8050227,3230.02%
2022/12/12565.7900.005.7856227,5350.02%
2022/12/091025.72465.735.7356227,5820.02% 大買/
2022/12/0835.80105.785.80-7225,3720.00%
2022/12/073125.75505.745.76262224,7920.12% 大買/鉅額交易
2022/12/0625.7200.005.732221,9450.00%
2022/12/0535.6025.605.641221,5620.00%
2022/12/0125.5735.625.62-1223,8630.00%
2022/11/30205.7025.725.6818220,2020.01%
2022/11/2845.8025.805.802219,4260.00%
2022/11/2500.0025.705.73-2220,6340.00%
2022/11/2475.74115.725.69-4220,6070.00%
2022/11/2300.0025.775.77-2218,9620.00%
2022/11/22105.8300.005.8110221,0760.00%
2022/11/2115.8215.845.840220,5360.00%
2022/11/18105.8100.005.8110220,1200.00%
2022/11/1700.0025.875.79-2217,4530.00%
2022/11/1625.8165.815.81-4215,7380.00%
2022/11/151635.85165.855.82147210,8870.07% 大買/鉅額交易
2022/11/1456.0155.995.990201,9240.00%
2022/11/11336.0626.076.0631196,7660.02%
2022/11/101456.291456.316.300188,1590.00% 大買/大賣/
2022/11/085086.361576.356.38351186,9270.19% 大買/大賣/鉅額交易
2022/10/3116.553506.566.57-349187,755-0.19% 大賣/鉅額交易
2022/10/2816.6016.636.660188,0600.00%
2022/10/2616.6400.006.661188,4760.00%
2022/10/2400.0016.526.62-1186,6890.00%
2022/10/1826.4900.006.502180,0130.00%
2022/10/1700.00126.596.56-12178,435-0.01%
2022/10/14126.5000.006.4712176,2310.01%
2022/10/1200.00106.576.53-10171,700-0.01%
2022/10/053636.1916.206.19362172,9610.21% 大買/鉅額交易
2022/09/2800.002006.326.34-200173,670-0.12% 大賣/鉅額交易
2022/09/2600.00306.226.21-30177,670-0.02%
2022/09/2200.00276.026.02-27182,600-0.01%
2022/09/201005.9200.005.90100181,9190.05%
2022/09/1645.92285.935.93-24187,297-0.01%
2022/09/1500.0025.875.88-2190,8040.00%
2022/09/141265.8900.005.89126193,9910.06% 大買/鉅額交易
2022/09/1315.7715.795.790195,6140.00%
2022/09/1255.8175.815.81-2201,6920.00%
2022/09/0800.00155.955.93-15205,176-0.01%
2022/09/07155.99155.985.980206,1760.00%
2022/09/0500.00378.25.895.89-378.2207,457-0.18% 大賣/鉅額交易
2022/09/02585.8500.005.8958207,7400.03%
2022/09/015.25.8300.005.845.2206,2760.00%
2022/08/31175.77155.765.722202,7190.00%
2022/08/3055.77295.775.77-24202,744-0.01%
2022/08/29145.81105.805.804201,3080.00%
2022/08/26135.64165.635.65-3198,4790.00%
2022/08/25225.68245.675.68-2198,3760.00%
2022/08/2455.7000.005.745199,1940.00%
2022/08/2355.7100.005.735199,9400.00%
2022/08/22135.6700.005.6713201,6780.01%
2022/08/19205.63155.625.615202,8610.00%
2022/08/18355.64115.635.6124203,8190.01%
2022/08/17335.61355.605.60-2205,1320.00%
2022/08/1655.6000.005.615206,2590.00%
2022/08/151505.60205.615.60130206,3020.06% 大買/鉅額交易
2022/08/122005.6635.665.65197205,4920.10% 大買/鉅額交易
2022/08/1125.6900.005.692206,0790.00%
2022/08/10115.81105.795.801206,1950.00%
2022/08/09105.81105.785.760208,0210.00%
2022/08/0500.0025.785.75-2211,2840.00%
2022/08/0435.9700.005.903209,7700.00%
2022/08/0300.00105.895.90-10209,4030.00%
2022/08/0200.0025.895.91-2212,1770.00%
2022/08/01105.8265.825.824212,9920.00%
2022/07/2965.80235.795.81-17213,534-0.01%
2022/07/28335.84295.835.864213,0790.00%
2022/07/2765.9175.875.86-1212,8000.00%
2022/07/26125.8800.005.9012213,2160.01%
2022/07/25145.87185.855.85-4214,1150.00%
2022/07/2285.8615.855.877214,8240.00%
2022/07/21105.94355.915.87-25217,904-0.01%
2022/07/20305.9200.005.9430219,5680.01%
2022/07/1916.0100.005.961220,9220.00%
2022/07/1800.0065.995.98-6221,0760.00%
2022/07/15116.0666.066.035219,6580.00%
2022/07/1476.12186.146.08-11217,635-0.01%
2022/07/1366.1356.136.121215,2290.00%
2022/07/1296.28116.296.31-2210,8840.00%
2022/07/11146.1376.076.157209,6990.00%
2022/07/08106.10506.106.10-40209,188-0.02%
2022/07/07506.19106.166.1640207,7080.02%
2022/07/0196.13266.106.20-17194,423-0.01%
2022/06/3000.0075.926.00-7188,8380.00%
2022/06/2975.8655.865.862184,9160.00%
2022/06/2875.77155.825.80-8183,6020.00%
2022/06/2200.00505.865.86-50172,917-0.03%
2022/06/21155.7900.005.7415169,5640.01%
2022/06/2000.00105.855.88-10166,962-0.01%
2022/06/17105.80325.785.79-22160,239-0.01%
2022/06/1600.00175.725.72-17156,605-0.01%
2022/06/1400.001605.685.66-160157,142-0.10% 大賣/鉅額交易
2022/06/1300.003025.655.65-302155,643-0.19% 大賣/鉅額交易
2022/06/1025.5375.515.52-5155,4780.00%
2022/06/08155.46105.445.455158,7660.00%
2022/05/31625.4700.005.4562170,3840.04%
2022/05/30505.5100.005.4850169,1140.03%
2022/05/2700.0055.605.59-5166,4810.00%
2022/05/2600.00155.705.71-15166,337-0.01%
2022/05/2515.6475.665.66-6168,2360.00%
2022/05/24205.7000.005.7120170,6040.01%
2022/05/2335.6200.005.643169,5990.00%
2022/05/19355.73105.705.7025170,2600.01%
2022/05/1835.6435.635.620168,6780.00%
2022/05/1700.0025.695.67-2167,8880.00%
2022/05/1635.7300.005.723167,2070.00%
2022/05/1335.7500.005.753165,7000.00%
2022/05/12105.8200.005.8310165,4130.01%
2022/05/11105.72105.695.710163,9590.00%
2022/05/1095.74185.755.68-9164,414-0.01%
2022/05/0915.661005.675.69-99160,713-0.06%
2022/05/0635.5900.005.583159,2260.00%
2022/05/05105.4755.455.475159,1360.00%
2022/05/0345.5535.545.551162,5610.00%
2022/04/29515.5025.505.5149163,8040.03%
2022/04/282195.581825.595.5837164,7240.02% 大買/大賣/
2022/04/2775.621205.635.61-113164,023-0.07% 大賣/鉅額交易
2022/04/26165.5055.495.5211161,6170.01%
2022/04/25175.50575.525.52-40159,417-0.03%
2022/04/2225.4200.005.382156,0950.00%
2022/04/20505.3500.005.3650156,0240.03%
2022/04/1900.0045.375.38-4155,4110.00%
2022/04/1845.432605.435.43-256155,170-0.16% 大賣/鉅額交易
2022/04/134005.3555.305.30395154,6460.26% 大買/鉅額交易
2022/04/12355.4000.005.3935152,9850.02%
2022/04/1155.362075.385.40-202152,489-0.13% 大賣/鉅額交易
2022/04/0865.3465.335.310151,2780.00%
2022/04/0700.00505.305.35-50151,021-0.03%
2022/04/0600.00105.275.25-10149,751-0.01%
2022/04/0100.0015.255.23-1149,9390.00%
2022/03/3065.1800.005.196149,6150.00%
2022/03/2525.2215.205.201147,4690.00%
2022/03/22505.2700.005.2550146,4080.03%
2022/03/2165.2400.005.266145,9000.00%
2022/03/171005.2900.005.27100144,2320.07%
2022/03/1500.00105.455.47-10137,964-0.01%
2022/03/1400.0025.345.35-2136,4240.00%
2022/03/11135.3400.005.3613134,6990.01%
2022/03/10535.2900.005.2953133,0790.04%
2022/03/0995.45155.425.44-6130,4980.00%
2022/03/08615.49625.485.51-1129,4220.00%
2022/03/0735.3800.005.393126,3940.00%
2022/03/03505.1600.005.1750121,8050.04%
2022/03/0215.19205.175.19-19123,392-0.02%
2022/03/01505.1700.005.1650122,2790.04%
2022/02/2500.00155.255.26-15120,216-0.01%
2022/02/24215.2115.255.2620117,6780.02%
2022/02/2200.00295.175.17-29112,915-0.03%
2022/02/2100.0055.105.08-5111,1140.00%
2022/02/1795.0700.005.089109,6230.01%
2022/02/1655.1085.105.09-3108,5950.00%
2022/02/15105.1455.175.175107,5600.00%
2022/02/1415.137055.135.16-704107,384-0.66% 大賣/鉅額交易
2022/02/1100.00155.085.08-15105,356-0.01%
2022/02/103585.1000.005.08358106,1430.34% 大買/鉅額交易
2022/02/093505.1200.005.13350105,2880.33% 大買/鉅額交易
2022/02/08105.1500.005.1610105,3570.01%
2022/02/0755.2000.005.195104,5390.00%
2022/01/2655.2400.005.275102,8990.00%
2022/01/25105.2500.005.2510102,0280.01%
2022/01/24305.21105.215.172098,8730.02%
2022/01/2100.0035.165.19-395,8220.00%
2022/01/2015.1000.005.09192,7100.00%
2022/01/1825.0455.075.07-391,3140.00%
2022/01/1715.0500.005.03191,0130.00%
2022/01/1215.0800.005.08189,9260.00%
2022/01/0755.1400.005.14590,6940.01%
2022/01/0400.0015.055.04-190,3270.00%
2022/01/0300.0065.115.11-688,889-0.01%
2021/12/2935.1100.005.11390,9310.00%
2021/12/2755.1715.175.17495,4910.00%
2021/12/2355.2100.005.21599,4000.01%
2021/12/2100.0035.255.25-3102,6280.00%
2021/12/1400.00185.335.34-18105,907-0.02%
2021/12/0955.2400.005.255106,1300.00%
2021/12/0700.0075.325.28-7107,413-0.01%
2021/12/01105.3965.405.344110,1630.00%
2021/11/3065.4200.005.426109,9150.01%
2021/11/2615.40305.405.42-29108,765-0.03%
2021/11/2315.31105.325.33-9112,293-0.01%
2021/11/19105.2785.275.272114,7460.00%
2021/11/1800.00105.275.26-10115,542-0.01%
2021/11/1700.0055.305.31-5117,4280.00%
2021/11/16105.3355.325.325119,9830.00%
2021/11/1555.3355.335.330123,5620.00%
2021/11/1255.3500.005.375126,8930.00%
2021/11/1100.00105.395.39-10128,607-0.01%
2021/11/1000.00105.365.36-10129,755-0.01%
2021/11/09205.37255.375.36-5131,1830.00%
2021/11/05255.4500.005.4525129,5360.02%
2021/11/0400.00105.505.50-10128,358-0.01%
2021/11/03515.5100.005.5151128,0350.04%
2021/11/0200.0055.525.53-5129,1610.00%
2021/11/0155.5000.005.515128,5270.00%
2021/10/27105.5100.005.5110129,7160.01%
2021/10/2200.005055.595.57-505134,804-0.37% 大賣/鉅額交易
2021/10/21105.54305.575.58-20134,896-0.01%
2021/10/20705.5755.585.5865134,7650.05%
2021/10/195185.5700.005.57518135,0030.38% 大買/鉅額交易
2021/10/1855.61255.605.62-20135,031-0.01%
2021/10/15135.6565.645.617135,7570.01%
2021/10/14275.7400.005.7427135,8040.02%
2021/10/13105.73135.745.77-3135,9750.00%
2021/10/1245.7435.755.741135,5580.00%
2021/10/0855.6725.685.683134,5200.00%
2021/10/07105.65105.685.640134,2510.00%
2021/10/06105.7900.005.7710132,6980.01%
2021/10/05205.7800.005.7520132,9570.02%
2021/10/0465.75505.765.75-44131,219-0.03%
2021/10/0100.00645.745.72-64128,842-0.05%
2021/09/30135.61235.605.58-10125,910-0.01%
2021/09/2200.0015.605.60-1125,3920.00%
2021/09/1700.00115.465.46-11122,725-0.01%
2021/09/16305.5000.005.4830124,4650.02%
2021/09/1500.00155.465.46-15125,123-0.01%
2021/09/1315.455505.485.46-549127,554-0.43% 大賣/鉅額交易
2021/09/105555.4700.005.43555129,4710.43% 大買/鉅額交易
2021/09/0900.00205.515.51-20128,336-0.02%
2021/09/0700.005005.455.46-500126,529-0.40% 大賣/鉅額交易
2021/09/065055.4125.425.43503127,0490.40% 大買/鉅額交易
2021/09/03145.4400.005.4414127,3260.01%
2021/09/0200.00105.505.51-10127,409-0.01%
2021/08/3100.0055.535.46-5128,0890.00%
2021/08/3055.5000.005.485129,4230.00%
2021/08/2775.56105.535.53-3129,6390.00%
2021/08/26105.6300.005.6110128,6700.01%
2021/08/2555.6300.005.625128,9050.00%
2021/08/23305.7000.005.7030129,8250.02%
2021/08/20105.84505.845.87-40130,178-0.03%
2021/08/1915.8500.005.851129,2160.00%
2021/08/1855.7965.755.70-1126,7570.00%
2021/08/1700.0055.745.76-5127,3560.00%
2021/08/161195.681215.705.70-2127,8930.00% 大買/大賣/
2021/08/1300.00305.655.66-30131,053-0.02%
2021/08/1100.00255.615.59-25137,080-0.02%
2021/08/1000.00255.565.57-25145,859-0.02%
2021/08/0900.0015.555.53-1155,9280.00%
2021/08/0515.4800.005.491168,7740.00%
2021/08/03105.5000.005.5010188,8240.01%
2021/07/29205.61205.575.560193,1210.00%
2021/07/28105.6755.735.675193,7200.00%
2021/07/2700.0095.605.60-9193,5380.00%
2021/07/2655.5300.005.585196,7210.00%
2021/07/23155.5100.005.5415197,9080.01%
2021/07/22155.5000.005.5415197,8690.01%
2021/07/2145.56105.605.59-6197,9610.00%
2021/07/2000.00255.565.56-25199,072-0.01%
2021/07/1600.00155.485.44-15199,629-0.01%
2021/07/15105.4200.005.4110199,9840.01%
2021/07/1445.45305.455.45-26199,935-0.01%
2021/07/13105.4300.005.4710201,8150.00%
2021/07/125055.445005.475.475202,0810.00% 大買/大賣/
2021/07/0900.00255.565.53-25202,398-0.01%
2021/07/0755.4855.495.490205,2390.00%
2021/07/0600.00105.465.46-10205,2690.00%
2021/07/05255.47105.445.4415205,6780.01%
2021/07/0165.54355.545.53-29205,628-0.01%
2021/06/30305.52155.505.5015206,6530.01%
2021/06/2900.00155.585.58-15204,816-0.01%
2021/06/2855.5700.005.575204,4110.00%
2021/06/2500.0065.595.61-6204,9520.00%
2021/06/24155.6300.005.6215204,9300.01%
2021/06/23525.6900.005.6452205,8760.03%
2021/06/22165.7300.005.7416204,1530.01%
2021/06/21155.76405.735.75-25204,277-0.01%
2021/06/1755.6500.005.645202,6620.00%
2021/06/1645.6500.005.654203,5130.00%
2021/06/15105.6700.005.6510203,9980.00%
2021/06/11105.7100.005.7010203,3420.00%
2021/06/10155.7400.005.7215202,9960.01%
2021/06/0900.00255.805.79-25201,860-0.01%
2021/06/08105.7500.005.7610200,9640.00%
2021/06/07205.7800.005.7420202,7870.01%
2021/06/0400.00205.755.75-20200,943-0.01%
2021/06/03105.7235.695.717201,1890.00%
2021/06/0255.74495.775.75-44200,816-0.02%
2021/06/01195.7600.005.7419202,1560.01%
2021/05/31605.79255.805.7835203,3430.02%
2021/05/28375.8555.835.8332202,7880.02%
2021/05/2755.9600.005.955201,2660.00%
2021/05/26265.9300.005.9226202,9120.01%
2021/05/25255.9400.005.9225203,0730.01%
2021/05/2426.10116.086.02-9200,6420.00%
2021/05/212606.032506.056.0510199,1780.01% 大買/大賣/
2021/05/20836.16386.166.1745196,0100.02%
2021/05/19366.15146.146.1322194,5800.01%
2021/05/184126.134066.166.106192,9370.00% 大買/大賣/
2021/05/17796.47706.506.469187,5350.00%
2021/05/1416.3100.006.301179,4860.00%
2021/05/1386.3126.316.356175,1880.00%
2021/05/1236.261546.376.29-151167,255-0.09% 大賣/鉅額交易
2021/05/1115.99165.956.03-15154,571-0.01%
2021/05/1000.005005.795.79-500152,488-0.33% 大賣/鉅額交易
2021/05/075105.7700.005.77510154,7090.33% 大買/鉅額交易
2021/05/0500.005005.895.94-500154,318-0.32% 大賣/鉅額交易
2021/05/0400.00115.945.88-11155,172-0.01%
2021/05/03105.762005.785.79-190151,717-0.13% 大賣/鉅額交易
2021/04/2955.6800.005.695149,3350.00%
2021/04/2815.6900.005.691151,4770.00%
2021/04/27115.7125.715.699152,9080.01%
2021/04/267505.7325.715.71748153,7490.49% 大買/鉅額交易
2021/04/2300.0055.845.80-5154,2090.00%
2021/04/2255.8500.005.855155,9610.00%
2021/04/2000.0035.805.79-3156,4750.00%
2021/04/1935.8025.815.791157,6590.00%
2021/04/1600.0035.885.84-3156,4410.00%
2021/04/1500.0035.895.88-3157,2330.00%
2021/04/1446.014995.965.94-495158,178-0.31% 大賣/鉅額交易
2021/04/084995.9215.945.92498158,9850.31% 大買/鉅額交易
2021/04/06155.9800.005.9715158,3860.01%
2021/04/0100.0016.086.06-1157,2710.00%
2021/03/3146.0726.076.102156,9460.00%
2021/03/3000.00106.096.06-10156,730-0.01%
2021/03/29606.0900.006.1060156,0290.04%
2021/03/261006.1600.006.16100154,7240.06%
2021/03/2500.001506.276.26-150153,586-0.10% 大賣/鉅額交易
2021/03/2300.0056.226.22-5151,7970.00%
2021/03/181006.131006.156.170150,8440.00%
2021/03/16506.1800.006.1750150,8820.03%
2021/03/1246.2246.216.200151,6240.00%
2021/03/091036.3900.006.36103151,0120.07% 大買/鉅額交易
2021/03/0556.4326.366.363148,7650.00%
2021/03/0300.0016.236.22-1145,7080.00%
2021/03/0236.3200.006.353144,9780.00%
2021/02/2526.1700.006.162141,9920.00%
2021/02/241036.151006.206.253142,7630.00% 大買/
2021/02/2296.1216.096.158140,4540.01%
2021/02/1800.0056.176.14-5139,7060.00%
2021/02/1786.2400.006.178141,1700.01%
2021/02/0566.4146.426.412137,6340.00%
2021/02/0400.00506.516.47-50135,825-0.04%
2021/02/0356.4456.426.430137,0470.00%
2021/02/02556.46216.486.4434137,3040.02%
2021/02/0100.0036.706.60-3137,0900.00%
2021/01/2956.7000.006.725135,5450.00%
2021/01/28156.594336.606.60-418133,087-0.31% 大賣/鉅額交易
2021/01/2756.5056.486.480131,7570.00%
2021/01/2616.48706.386.51-69131,342-0.05%
2021/01/2500.00936.406.38-93129,471-0.07%
2021/01/2200.0036.346.34-3131,3960.00%
2021/01/21226.33116.306.3111132,8550.01%
2021/01/20106.4716.426.489131,6280.01%
2021/01/19136.5000.006.4213131,9620.01%
2021/01/1886.591256.576.56-117130,451-0.09% 大賣/鉅額交易
2021/01/15516.47506.456.551127,4460.00%
2021/01/1400.001036.516.51-103124,919-0.08% 大賣/鉅額交易
2021/01/1300.0056.506.48-5124,2090.00%
2021/01/12906.6300.006.6390123,2500.07%
2021/01/0800.0016.686.63-1123,5750.00%
2021/01/07516.76536.756.73-2122,0690.00%
2021/01/061326.8800.006.89132120,3650.11% 大買/鉅額交易
2021/01/0526.9066.876.87-4119,2390.00%
2021/01/0426.9400.006.892120,4110.00%
2020/12/30157.08307.067.02-15120,827-0.01%
2020/12/2800.0017.147.10-1121,7700.00%
2020/12/2500.0027.187.18-2121,2690.00%
2020/12/2337.2700.007.263122,3260.00%
2020/12/22597.18597.247.310123,8870.00%
2020/12/214007.2000.007.20400127,5820.31% 大買/鉅額交易
2020/12/18107.2700.007.2710128,1080.01%
2020/12/1700.003757.287.25-375132,930-0.28% 大賣/鉅額交易
2020/12/163957.2400.007.25395136,6910.29% 大買/鉅額交易
2020/12/1100.0017.337.28-1139,2440.00%
2020/12/1017.274007.297.28-399139,323-0.29% 大賣/鉅額交易
2020/12/084057.2700.007.23405139,4600.29% 大買/鉅額交易
2020/12/07107.29467.317.30-36140,984-0.03%
2020/12/0417.37107.347.33-9145,274-0.01%
2020/12/0227.4400.007.442148,0530.00%
2020/12/01257.53407.507.49-15149,630-0.01%
2020/11/26107.5000.007.5010150,4890.01%
2020/11/25107.4700.007.5710150,1620.01%
2020/11/2457.5200.007.525151,4940.00%
2020/11/233037.473407.497.48-37151,794-0.02% 大買/大賣/
2020/11/2000.003057.597.57-305150,005-0.20% 大賣/鉅額交易
2020/11/183007.5600.007.57300150,0880.20% 大買/鉅額交易
2020/11/1777.632507.647.64-243150,851-0.16% 大賣/鉅額交易
2020/11/1687.721507.707.68-142158,690-0.09% 大賣/鉅額交易
2020/11/12107.8700.007.8910154,6330.01%
2020/11/1100.00107.877.86-10155,379-0.01%
2020/11/0967.95227.977.95-16151,737-0.01%
2020/11/06388.0800.008.0938149,4770.03%
2020/11/05128.1300.008.1212148,3400.01%
2020/11/0368.2400.008.246146,4990.00%
2020/11/02148.4200.008.3714147,8060.01%
2020/10/2900.0038.308.30-3145,8940.00%
2020/10/2828.23268.238.22-24143,801-0.02%
2020/10/2700.0048.188.17-4142,8340.00%
2020/10/2358.1400.008.155147,9450.00%
2020/10/2128.1728.158.190158,2040.00%
2020/10/19308.1828.178.1628163,4240.02%
2020/10/16278.2200.008.2827163,1190.02%
2020/10/1538.2100.008.213163,8770.00%
2020/10/1318.2028.188.17-1162,9890.00%
2020/10/12398.1700.008.1739161,5210.02%
2020/10/0800.0038.208.19-3160,3690.00%
2020/10/0728.2828.288.260158,7480.00%
2020/10/0658.3200.008.315158,4040.00%
2020/10/0548.4168.428.40-2158,2410.00%
2020/09/3000.0048.448.44-4158,7980.00%
2020/09/2938.4500.008.473160,5200.00%
2020/09/2828.4900.008.502161,9100.00%
2020/09/25558.6300.008.6455163,2230.03%
2020/09/23128.463158.468.42-303160,027-0.19% 大賣/鉅額交易
2020/09/22108.4200.008.4610160,0330.01%
2020/09/2168.32508.258.33-44155,852-0.03%
2020/09/16168.20708.188.18-54154,597-0.03%
2020/09/1518.2800.008.271151,4840.00%
2020/09/1428.331008.318.30-98150,416-0.07%
2020/09/111308.4100.008.39130150,2160.09% 大買/鉅額交易
2020/09/10108.4000.008.3910150,4230.01%
2020/09/09108.48208.508.44-10149,866-0.01%
2020/09/07408.4438.398.4337145,9100.03%
2020/09/0400.00248.428.41-24147,225-0.02%
2020/09/0348.3000.008.324146,5110.00%
2020/09/01138.4258.418.368147,4330.01%
2020/08/31108.3458.408.455147,6740.00%
2020/08/28808.4000.008.3780147,9210.05%
2020/08/27128.3100.008.3212148,1690.01%
2020/08/251088.385008.338.35-392148,587-0.26% 大買/大賣/鉅額交易
2020/08/241148.4300.008.43114148,0940.08% 大買/鉅額交易
2020/08/214048.5200.008.47404148,2750.27% 大買/鉅額交易
2020/08/20318.60608.668.67-29146,102-0.02%
2020/08/1958.3600.008.355138,1860.00%
2020/08/18108.3100.008.3010138,2770.01%
2020/08/17308.3100.008.2630139,0570.02%
2020/08/14118.4100.008.3711138,6970.01%
2020/08/13608.4200.008.4160138,7780.04%
2020/08/12108.4800.008.4810139,0330.01%
2020/08/07108.4100.008.4010145,6670.01%
2020/08/06108.3100.008.3510146,1770.01%
2020/08/05108.4600.008.4110144,4210.01%
2020/08/04288.5400.008.5028144,4680.02%
2020/08/0348.6200.008.624143,7500.00%
2020/07/28248.4800.008.6224149,0230.02%
2020/07/2700.00108.618.59-10146,351-0.01%
2020/07/2318.7428.768.74-1143,3130.00%
2020/07/22108.7100.008.7210142,5740.01%
2020/07/21208.7900.008.7420143,0490.01%
2020/07/1548.9318.868.913146,4910.00%
2020/07/1438.9300.008.943149,5070.00%
2020/07/1328.9500.008.932150,5310.00%
2020/07/10448.9900.009.0944151,9760.03%
2020/07/0918.9700.008.981154,6860.00%
2020/07/08219.0000.008.9921154,8000.01%
2020/07/06199.102729.109.04-253154,764-0.16% 大賣/鉅額交易
2020/07/023009.38219.379.33279155,9400.18% 大買/鉅額交易
2020/07/0100.00509.449.44-50156,963-0.03%
2020/06/3000.00409.519.52-40159,298-0.03%
2020/06/2919.5600.009.621160,5880.00%
2020/06/243309.463009.509.4930163,4690.02% 大買/大賣/
2020/06/2200.0019.579.58-1169,0420.00%
2020/06/19109.6100.009.5910173,2130.01%
2020/06/1839.6500.009.603179,2110.00%
2020/06/17509.6800.009.6450185,4780.03%
2020/06/1500.0099.819.90-9196,7330.00%
2020/06/12209.872509.869.76-230199,145-0.12% 大賣/鉅額交易
2020/06/11119.70139.659.70-2201,4730.00%
2020/06/10319.5500.009.5131207,7480.01%
2020/06/08119.6300.009.6311219,8040.01%
2020/06/052609.761009.709.70160219,4800.07% 大買/鉅額交易
2020/06/041049.8300.009.79104221,3370.05% 大買/鉅額交易
2020/06/03619.8800.009.8661223,6180.03%
2020/06/0225110.0125010.0510.031221,4420.00% 大買/大賣/
2020/05/28110.1525010.1810.22-249221,757-0.11% 大賣/鉅額交易
2020/05/2727010.1500.0010.15270223,9150.12% 大買/鉅額交易
2020/05/25310.3500.0010.303224,5450.00%
2020/05/22110.39110.3410.390224,6080.00%
2020/05/211010.2300.0010.1810224,4140.00%
2020/05/1300.005010.3310.30-50212,908-0.02%
2020/05/08110.3000.0010.311209,8590.00%
2020/05/0411110.5626610.6010.56-155202,189-0.08% 大買/大賣/鉅額交易
2020/04/3027110.311010.3510.25261196,3070.13% 大買/鉅額交易
2020/04/29710.5000.0010.477194,2170.00%
2020/04/28210.68310.6910.62-1192,7540.00%
2020/04/27210.7200.0010.652193,7020.00%
2020/04/23310.99310.9010.940189,2620.00%
2020/04/2200.00311.0711.03-3187,1380.00%
2020/04/212310.841210.8011.0711184,6800.01%
2020/04/201210.7700.0010.7412181,5970.01%
2020/04/17510.6816410.6310.69-159180,884-0.09% 大賣/鉅額交易
2020/04/162011.0400.0010.9420176,5350.01%
2020/04/153010.95310.9910.9227175,0570.02%
2020/04/144011.241611.0010.9924172,8900.01%
2020/04/133011.3200.0011.3430168,8640.02%
2020/04/10211.27111.3011.281167,7640.00%
2020/04/092311.2600.0011.3123166,4840.01%
2020/04/081211.34511.2911.277163,7150.00%
2020/04/071511.491211.4411.433160,2510.00%
2020/04/062311.7800.0011.6923157,3230.01%
2020/04/013111.9200.0011.8931154,6160.02%
2020/03/31612.03111.9111.935150,6190.00%
2020/03/301012.004212.2211.96-32148,230-0.02%
2020/03/279011.80111.6811.9389143,1280.06%
2020/03/265311.9600.0011.8753138,9460.04%
2020/03/258112.00112.0112.0080134,9030.06%
2020/03/241712.421112.3212.466129,7820.00%
2020/03/232813.2000.0013.2328123,5630.02%
2020/03/202212.98112.8412.7621116,7720.02%
2020/03/1900.007613.7713.80-76109,367-0.07%
2020/03/18112.645712.6912.90-56102,538-0.05%
2020/03/1713012.465312.5012.497799,1080.08% 大買/
2020/03/165011.735512.0712.20-592,947-0.01%
2020/03/133112.0416512.1211.72-13483,902-0.16% 大賣/鉅額交易
2020/03/1200.001711.4111.48-1774,514-0.02%
2020/03/111010.9700.0010.981069,3420.01%
2020/03/1000.00110.8010.78-167,0390.00%
2020/03/0900.004010.7410.84-4063,679-0.06%
2020/03/0600.002210.5210.52-2260,130-0.04%
2020/03/05210.35210.3710.35059,5640.00%
2020/03/041110.4900.0010.491160,5770.02%
2020/03/03210.473710.4710.51-3560,459-0.06%
2020/03/022310.582010.5510.61359,1790.01%
2020/02/274710.53110.4410.524656,3910.08%
2020/02/266310.39110.4010.396254,6080.11%
2020/02/251010.3000.0010.281053,1110.02%
2020/02/2400.00110.2810.31-152,4240.00%
2020/02/212010.1800.0010.172051,2740.04%
2020/02/1800.00310.2010.22-350,553-0.01%
2020/02/17110.1100.0010.13150,2050.00%
2020/02/141310.0700.0010.081349,9650.03%
2020/02/13410.0900.0010.12449,8230.01%
2020/02/12110.1200.0010.11150,1130.00%
2020/02/1000.002410.4110.30-2449,289-0.05%
2020/02/071510.2800.0010.281548,7820.03%
2020/02/06610.2100.0010.16648,8150.01%
2020/02/051510.3100.0010.321549,8930.03%
2020/02/04610.3200.0010.35649,0400.01%
2020/02/0300.001310.6010.49-1349,087-0.03%
2020/01/311010.3300.0010.401046,4250.02%
2020/01/3000.0024910.4710.48-24945,459-0.55% 大賣/鉅額交易
2020/01/20119.8700.009.881142,1140.03%
2020/01/1739.8900.009.92342,6840.01%
2020/01/1659.9259.969.93042,9840.00%
2020/01/15129.9159.909.94743,1070.02%
2020/01/1429.8700.009.86242,9060.00%
2020/01/1059.9900.0010.01542,4900.01%
2020/01/06110.0000.0010.04142,1840.00%
2020/01/0300.0029.879.95-241,9670.00%
2019/12/31110.002210.009.99-2141,885-0.05%
2019/12/3039.9300.009.94342,0160.01%
2019/12/201010.0300.0010.011043,6030.02%
2019/12/19109.991109.949.99-10043,599-0.23% 大賣/
2019/12/181009.9529.969.959843,6890.22%
2019/12/1749.9900.009.95443,6890.01%
2019/12/12210.2200.0010.15242,8300.00%
2019/12/11710.3300.0010.30741,9270.02%
2019/12/1000.001210.3710.35-1242,046-0.03%
2019/12/09710.32310.3210.31442,1270.01%
2019/12/06310.3400.0010.37341,5680.01%
2019/12/05810.4000.0010.39841,4730.02%
2019/12/031010.4600.0010.471042,0640.02%
2019/12/02210.4800.0010.49242,0660.00%
2019/11/26310.3500.0010.37338,9080.01%
2019/11/211010.4500.0010.441039,8830.03%
2019/11/2000.008010.3810.40-8039,846-0.20%
2019/11/19510.35310.3710.35239,9120.01%
2019/11/181010.4500.0010.411039,6280.03%
2019/11/152110.451210.4610.46939,6060.02%
2019/11/142510.5200.0010.542539,8300.06%
2019/11/132510.5300.0010.532540,0880.06%
2019/11/1100.00510.5610.56-541,147-0.01%
2019/11/07110.422010.4210.42-1940,725-0.05%
2019/11/051310.4200.0010.381341,0160.03%
2019/11/041610.5000.0010.471642,8600.04%
2019/10/311910.6500.0010.651943,4640.04%
2019/10/309710.6600.0010.689742,7870.23%
2019/10/29110.66110.7110.68043,1610.00%
2019/10/281510.7000.0010.691542,6200.04%
2019/10/251010.7200.0010.731042,3090.02%
2019/10/2411510.741010.7610.7410541,4390.25% 大買/鉅額交易
2019/10/22110.7800.0010.77140,8660.00%
2019/10/171010.8700.0010.851041,1910.02%
2019/10/161110.8800.0010.871140,9990.03%
2019/10/15110.9200.0010.92140,5900.00%
2019/10/14110.9600.0010.94140,3840.00%
2019/10/0900.0010011.0811.12-10040,576-0.25%
2019/10/0811411.0200.0011.0311440,2640.28% 大買/鉅額交易
2019/10/071011.1000.0011.111040,3780.02%
2019/10/0400.0020011.1711.15-20041,436-0.48% 大賣/鉅額交易
2019/10/0310011.1700.0011.1710041,3060.24%
2019/10/0111311.0800.0011.0711341,6660.27% 大買/鉅額交易
2019/09/2700.0020811.2211.22-20841,089-0.51% 大賣/鉅額交易
2019/09/261311.1800.0011.201341,2770.03%
2019/09/24111.1300.0011.14141,9540.00%
2019/09/23711.1500.0011.14741,9170.02%
2019/09/2010011.1400.0011.1510042,6500.23%
2019/09/192211.1600.0011.182242,5850.05%
2019/09/18211.1700.0011.16242,3940.00%
2019/09/17111.2000.0011.21141,6480.00%
2019/09/1611111.2100.0011.2211141,8020.27% 大買/鉅額交易
2019/09/12211.2400.0011.26241,6320.00%
2019/09/11311.3000.0011.32342,4700.01%
2019/09/10111.3500.0011.34142,2540.00%
2019/09/092111.3100.0011.302142,2690.05%
2019/09/06111.3100.0011.32142,2460.00%
2019/09/05311.3500.0011.34342,0490.01%
2019/09/04311.4700.0011.44341,3820.01%
2019/08/30311.55411.5511.54-144,0850.00%
2019/08/283011.71111.7211.702944,7510.06%
2019/08/2700.002411.7811.78-2445,200-0.05%
2019/08/26511.8000.0011.80545,8340.01%
2019/08/234011.6200.0011.624044,9790.09%
2019/08/22511.5800.0011.65545,1310.01%
2019/08/1600.009111.8611.75-9147,323-0.19%
2019/08/1200.00511.7111.73-549,194-0.01%
2019/08/083011.7400.0011.733049,7870.06%
2019/08/0600.001011.8811.82-1051,909-0.02%
2019/08/054411.79611.7811.793850,8050.07%
2019/08/021311.701511.6811.70-250,9000.00%
2019/08/01311.5110011.5011.50-9750,574-0.19%
2019/07/301511.3900.0011.401550,6340.03%
2019/07/24111.3300.0011.35153,1990.00%
2019/07/22111.3500.0011.35153,8080.00%
2019/07/1910011.3700.0011.4210053,5070.19%
2019/07/17311.5000.0011.48353,9230.01%
2019/07/16111.4300.0011.44153,8600.00%
2019/07/15511.4500.0011.44554,2580.01%
2019/07/12111.5000.0011.49153,9400.00%
2019/07/11811.4900.0011.49854,6160.01%
2019/07/10111.6000.0011.59154,1800.00%
2019/07/081011.6600.0011.651053,6650.02%
2019/07/052011.6300.0011.592053,2300.04%
2019/07/03211.6700.0011.67253,8980.00%
2019/07/02511.5500.0011.56554,2110.01%
2019/07/01411.5300.0011.53454,2060.01%
2019/06/2800.00711.7811.78-753,487-0.01%
2019/06/2500.00511.8211.82-554,962-0.01%
2019/06/24311.73511.7311.73-254,9700.00%
2019/06/20211.7400.0011.76255,7520.00%
2019/06/19511.7900.0011.79555,7940.01%
2019/06/17512.0500.0012.05555,6680.01%
2019/06/12512.0000.0012.00556,3910.01%
2019/06/11511.9900.0011.99556,4830.01%
2019/06/10512.0800.0012.05554,9450.01%
2019/05/3100.001712.1712.17-1754,907-0.03%
2019/05/3000.00312.3312.29-354,519-0.01%
2019/05/29112.38512.3812.36-456,182-0.01%
2019/05/24412.3300.0012.33457,4450.01%
2019/05/23112.3400.0012.34157,0070.00%
2019/05/22512.1400.0012.15556,0990.01%
2019/05/211012.1700.0012.131056,5750.02%
2019/05/20712.18312.2112.22455,7850.01%
2019/05/1700.00312.1212.22-354,622-0.01%
2019/05/16412.06412.1012.14054,5580.00%
2019/05/15512.03512.0712.03053,9590.00%
2019/05/1400.0017012.2112.08-17053,530-0.32% 大賣/鉅額交易
2019/05/13312.0200.0012.02352,1210.01%
2019/05/1000.00511.7511.87-552,289-0.01%
2019/05/08111.6700.0011.67151,5580.00%
2019/05/07611.6100.0011.63651,9660.01%
2019/05/0600.00711.7411.74-752,907-0.01%
2019/05/031511.57411.5211.511152,3300.02%
2019/05/021711.6000.0011.611753,2880.03%
2019/04/30511.6600.0011.64553,2910.01%
2019/04/29311.6700.0011.66353,5770.01%
2019/04/23211.6000.0011.59253,9390.00%
2019/04/22211.6200.0011.65253,6970.00%
2019/04/18211.5800.0011.68254,0500.00%
2019/04/17311.6500.0011.62354,7730.01%
2019/04/16111.7000.0011.70154,5800.00%
2019/04/15211.7500.0011.73256,5430.00%
2019/04/11711.7900.0011.81764,7400.01%
2019/04/091111.8100.0011.781167,8320.02%
2019/04/08211.8500.0011.86268,2330.00%
2019/04/02511.9600.0011.95569,8600.01%
2019/04/01811.9300.0012.02870,4030.01%
2019/03/29512.0600.0012.06570,4290.01%
2019/03/26512.1500.0012.15573,5870.01%
2019/03/22112.0300.0012.06174,9570.00%
2019/03/21612.1200.0012.08675,5400.01%
2019/03/19512.1900.0012.18576,4370.01%
2019/03/18312.2600.0012.22376,9390.00%
2019/03/14512.3300.0012.36578,5370.01%
2019/03/131012.3700.0012.351080,5090.01%
2019/03/127312.3800.0012.367381,5030.09%
2019/03/115012.5100.0012.515081,2630.06%
2019/03/0800.009012.5712.54-9083,101-0.11%
2019/02/261012.3600.0012.341083,5340.01%
2019/02/252012.3900.0012.362082,6020.02%
2019/02/212212.4800.0012.422282,6940.03%
2019/02/203012.5400.0012.523082,1330.04%
2019/02/193212.6300.0012.643281,5620.04%
2019/02/14312.7100.0012.72382,2890.00%
2019/02/13112.7000.0012.71182,6290.00%
2019/02/12112.7500.0012.70183,4770.00%
2019/02/11312.8300.0012.83383,3780.00%
2019/01/252612.8800.0012.862682,5510.03%
2019/01/24513.0300.0013.01582,1220.01%
2019/01/21312.9800.0012.99383,7020.00%
2019/01/182613.0800.0013.052685,1110.03%
2019/01/17313.1500.0013.14387,0950.00%
2019/01/153313.1400.0013.123389,7810.04%
2019/01/14113.2700.0013.27190,2700.00%
2019/01/111013.1900.0013.181091,2620.01%
2019/01/08113.4200.0013.42191,2350.00%
2018/12/27513.4100.0013.35590,1240.01%
2018/12/24213.4400.0013.41288,7110.00%
2018/12/20413.3100.0013.39485,8600.00%
2018/12/191013.2600.0013.251083,9750.01%
2018/12/1300.001013.1513.15-1080,243-0.01%
2018/12/12313.2200.0013.18380,0710.00%
2018/12/061013.201013.3513.38077,9310.00%
2018/12/0400.00412.8912.89-476,068-0.01%
2018/12/031412.8400.0012.781476,0300.02%
2018/11/29113.071213.1213.12-1173,828-0.01%
2018/11/26313.2100.0013.29371,9980.00%
2018/11/23213.4400.0013.44271,9610.00%
2018/11/22413.3400.0013.34472,4580.01%
2018/11/21213.3200.0013.32272,7420.00%
2018/11/20213.3100.0013.31272,0820.00%
2018/11/19213.2200.0013.22271,8720.00%
2018/11/15113.2300.0013.22171,7540.00%
2018/11/1400.001013.3013.28-1071,329-0.01%
2018/11/121013.21413.2113.20670,5830.01%
2018/11/08313.05113.0013.09270,7130.00%
2018/11/07113.1600.0013.17170,0970.00%
2018/11/02313.221013.2413.17-769,326-0.01%
2018/11/0100.001113.2313.24-1167,873-0.02%
2018/10/31613.3600.0013.35667,0400.01%
2018/10/26713.8500.0013.74763,9680.01%
2018/10/25113.69613.7313.70-562,407-0.01%
2018/10/19113.2300.0013.12156,5640.00%
2018/10/17812.97412.9613.11455,3840.01%
2018/10/1600.00613.1413.12-654,803-0.01%
2018/10/121113.3215813.4313.03-14754,107-0.27% 大賣/鉅額交易
2018/10/11613.272213.3313.48-1651,827-0.03%
2018/10/08212.5300.0012.52245,5540.00%
2018/10/05212.4600.0012.46244,7270.00%
2018/10/0400.004612.2512.27-4642,526-0.11%
2018/10/03212.0800.0012.10241,4230.00%
2018/10/02112.0800.0012.08141,2690.00%
2018/10/011011.9500.0011.941041,3820.02%
2018/09/25511.9700.0011.97541,9400.01%
2018/09/213112.0200.0012.003142,0640.07%
2018/09/1300.00312.2712.27-343,370-0.01%
2018/09/1200.00512.2812.28-543,045-0.01%
2018/09/1100.00212.2812.25-243,1550.00%
2018/09/1000.001012.2212.26-1043,525-0.02%
2018/09/07512.1000.0012.13542,6250.01%
2018/09/0600.001012.0912.09-1042,490-0.02%
2018/09/05211.9700.0012.03242,3780.00%
2018/09/0300.001212.0612.06-1242,431-0.03%
2018/08/30211.862011.9511.95-1842,244-0.04%
2018/08/29511.992011.9511.95-1542,733-0.04%
2018/08/28512.0500.0012.04542,0360.01%
2018/08/231112.1800.0012.191143,2480.03%
2018/08/21112.24512.2512.24-443,745-0.01%
2018/08/16112.32512.3212.33-443,069-0.01%
2018/08/15212.3100.0012.35242,4330.00%
2018/08/14212.2300.0012.23241,9250.00%
2018/08/13212.1800.0012.27242,4420.00%
2018/08/03112.0800.0012.06143,3490.00%
2018/08/02212.0800.0012.16243,4910.00%
2018/07/31112.1400.0012.06142,9150.00%
2018/07/30512.1000.0012.10543,1640.01%
2018/07/25112.2000.0012.19143,3030.00%
2018/07/2300.001012.2412.24-1043,966-0.02%
2018/07/20512.2500.0012.26544,3930.01%
2018/07/19112.3500.0012.36144,4770.00%
2018/07/16212.3800.0012.40247,5850.00%
2018/07/13312.3900.0012.37348,2490.01%
2018/07/10112.5000.0012.52148,4160.00%
2018/07/09512.5900.0012.58548,3640.01%
2018/07/0500.00212.7112.76-248,1080.00%
2018/07/04212.6400.0012.63248,2960.00%
2018/07/03312.6900.0012.69348,6990.01%
2018/07/02312.5900.0012.66349,0950.01%
2018/06/29112.6100.0012.56149,0480.00%
2018/06/2800.001212.7412.75-1248,493-0.02%
2018/06/27112.70312.7012.72-248,2040.00%
2018/06/26112.7300.0012.68148,2670.00%
2018/06/25212.621012.6312.66-848,092-0.02%
2018/06/2200.001012.6512.59-1048,739-0.02%
2018/06/15412.491012.4712.44-650,339-0.01%
2018/06/085012.3400.0012.395050,8030.10%
2018/06/0600.00412.3612.29-452,051-0.01%
2018/06/05612.4200.0012.44651,1070.01%
2018/06/04412.4800.0012.44451,5370.01%
2018/06/01112.6100.0012.62150,5880.00%
2018/05/31212.7000.0012.68250,9760.00%
2018/05/29112.5900.0012.59151,3100.00%
2018/05/28112.5700.0012.54152,1310.00%
2018/05/25212.5900.0012.59252,5130.00%
2018/05/24112.6200.0012.61152,9710.00%
2018/05/23112.6300.0012.68153,6460.00%
2018/05/2200.0015112.5512.61-15153,695-0.28% 大賣/鉅額交易
2018/05/211912.6000.0012.581954,8960.03%
2018/05/1600.00312.6712.67-358,952-0.01%
2018/05/141612.621012.6412.61667,2340.01%
2018/05/111012.72512.7212.72567,6650.01%
2018/05/10112.8200.0012.82167,2240.00%
2018/05/08112.9500.0012.94167,6290.00%
2018/05/04113.1400.0013.11167,6830.00%
2018/05/0300.00513.0813.14-567,649-0.01%
2018/05/0200.00512.9713.00-568,168-0.01%
2018/04/301512.96313.0712.951268,5150.02%
2018/04/25113.1000.0013.08168,6030.00%
2018/04/2400.00513.0113.01-568,933-0.01%
2018/04/2000.003012.7712.80-3067,060-0.04%
2018/04/191712.6300.0012.611766,0930.03%
2018/04/1700.00512.7712.80-565,382-0.01%
2018/04/16112.6600.0012.65165,0080.00%
2018/04/13512.6400.0012.64565,1120.01%
2018/04/11112.6000.0012.62165,1160.00%
2018/04/10212.6200.0012.66265,6300.00%
2018/04/093212.7400.0012.703265,5190.05%
2018/04/0300.00512.8312.84-565,073-0.01%
2018/03/271012.6500.0012.621064,1280.02%
2018/03/22612.5000.0012.63660,4570.01%
2018/03/14312.5900.0012.59359,8960.01%
2018/03/12712.6100.0012.61760,3820.01%
2018/03/091012.8000.0012.801060,4700.02%
2018/03/08312.8300.0012.83360,5540.00%
2018/03/061312.9200.0012.911360,0450.02%
2018/03/01712.9400.0012.95760,0680.01%
2018/02/26612.8500.0012.88659,4550.01%
2018/02/22113.0900.0013.10159,4460.00%
2018/02/211713.0800.0013.051759,9510.03%
2018/02/12213.403013.4113.42-2858,584-0.05%
2018/02/09713.642013.6313.50-1358,588-0.02%
2018/02/087513.2600.0013.257555,7530.13%
2018/02/071013.151113.1613.28-155,6250.00%
2018/02/064613.435013.4413.46-453,263-0.01%
2018/02/027512.6100.0012.617546,0280.16%
2018/02/01212.5200.0012.56246,2780.00%
2018/01/311612.681512.6512.61146,0300.00%
2018/01/262212.605012.5412.56-2845,382-0.06%
2018/01/252512.5300.0012.582545,2160.06%
2018/01/24112.5800.0012.61144,4340.00%
2018/01/23312.4900.0012.49344,2550.01%
2018/01/221012.54212.5412.50844,0340.02%
2018/01/18312.6018112.6712.65-17843,693-0.41% 大賣/鉅額交易
2018/01/175412.8000.0012.775442,6630.13%
2018/01/162012.7900.0012.792042,5080.05%
2018/01/12112.9200.0012.89142,7560.00%
2018/01/1114712.9900.0012.9914743,1480.34% 大買/鉅額交易
2018/01/105612.923012.9212.962643,4040.06%
2018/01/09912.9100.0012.90943,3170.02%
2018/01/081512.921012.9112.91543,7170.01%
2018/01/055512.961012.9412.924543,4110.10%
2018/01/03213.022013.0413.02-1844,237-0.04%
元大台灣50反1 相關文章