大成 (1210)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.0
漲跌
▼0.1
漲幅
-0.18%
成交量
1,380張
產業
上市食品類股
1122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	56.30	1	56.60	56.70	-1	2,221	-0.04%
2024/05/23	0.1	57.50	0	0.00	57.20	0.1	2,195	0.00%
2024/05/21	0	0.00	5	58.00	58.10	-5	2,207	-0.23%
2024/05/20	5	58.70	0	0.00	58.40	5	2,229	0.22%
2024/05/02	0.3	57.00	0	0.00	57.40	0.3	2,197	0.01%
2024/04/23	0	0.00	0	56.70	57.40	0	2,142	0.00%
2024/04/16	0	55.40	0	0.00	55.20	0	1,952	0.00%
2024/04/02	4	57.90	0	0.00	57.80	4	1,933	0.21%
2024/03/15	2.1	57.49	0.3	57.50	56.80	1.8	2,172	0.08%
2024/03/14	0	0.00	0	61.40	60.50	0	1,957	0.00%
2024/03/13	0	0.00	0	60.40	60.10	0	1,902	0.00%
2024/03/05	0	0.00	2	60.30	60.30	-2	1,911	-0.11%
2023/12/26	0	57.60	0	0.00	58.00	0	1,723	0.00%
2023/12/21	0	0.00	0	59.00	59.20	0	1,653	0.00%
2023/12/20	0	0.00	0.1	58.30	58.80	-0.1	1,617	0.00%
2023/12/18	0.1	57.30	0	0.00	58.40	0.1	1,500	0.01%
2023/11/28	0	0.00	2	55.60	55.80	-2	1,486	-0.13%
2023/11/22	0	0.00	1	55.10	54.90	-1	1,475	-0.07%
2023/11/21	1	54.50	0	0.00	54.50	1	1,468	0.07%
2023/11/15	1	53.80	1	53.90	53.90	0	1,460	0.00%
2023/10/19	0	0.00	3	51.90	51.80	-3	3,414	-0.09%
2023/10/12	0	0.00	6	52.97	53.20	-6	4,329	-0.14%
2023/10/03	0	0.00	0.5	53.50	53.10	-0.5	4,501	-0.01%
2023/09/14	0	0.00	0.5	55.00	54.90	-0.5	4,512	-0.01%
2023/08/14	0	0.00	3	53.00	52.90	-3	4,360	-0.07%
2023/08/07	1	59.00	21	59.07	58.80	-20	3,956	-0.51%
2023/08/04	1	56.80	1.5	56.70	56.70	-0.5	3,866	-0.01%
2023/08/02	4	61.70	1	62.80	61.40	3	3,623	0.08%
2023/08/01	0	0.00	1	61.80	62.20	-1	3,484	-0.03%
2023/07/28	0	0.00	3	59.00	59.40	-3	3,249	-0.09%
2023/07/26	1.5	58.27	0	0.00	59.00	1.5	3,191	0.05%
2023/07/18	2	56.30	2	57.55	55.90	0	2,564	0.00%
2023/07/14	0	0.00	2	53.10	52.60	-2	2,096	-0.10%
2023/07/03	0	0.00	22	53.23	53.30	-22	2,083	-1.06%
2023/06/30	0	0.00	3	53.40	53.30	-3	2,091	-0.14%
2023/06/27	1	52.00	0	0.00	52.00	1	2,048	0.05%
2023/06/20	3	51.40	0	0.00	51.40	3	2,044	0.15%
2023/05/31	0	0.00	2	52.80	52.50	-2	2,283	-0.09%
2023/05/29	2	52.80	0	0.00	52.80	2	2,645	0.08%
2023/05/23	2	54.10	0	0.00	54.00	2	2,765	0.07%
2023/05/19	1	53.10	0	0.00	53.10	1	2,668	0.04%
2023/05/18	6	53.20	0	0.00	53.10	6	2,655	0.23%
2023/05/17	4	53.25	0.2	53.20	53.50	3.8	2,642	0.15%
2023/05/15	4	52.55	0	0.00	52.80	4	2,561	0.16%
2023/05/08	20	53.50	0	0.00	53.50	20	2,441	0.82%
2023/05/05	0	0.00	64	52.59	52.80	-64	2,366	-2.70%
2023/05/04	90	52.58	26	52.50	51.80	64	2,330	2.75%
2023/04/21	2	51.40	0	0.00	51.40	2	2,232	0.09%
2023/04/19	0	0.00	1	52.60	52.60	-1	2,223	-0.04%
2023/04/18	0	0.00	1	52.70	52.70	-1	2,199	-0.05%
2023/04/17	0	0.00	0.2	53.02	52.80	-0.2	2,156	-0.01%
2023/04/14	0	0.00	1	51.80	51.90	-1	2,089	-0.05%
2023/04/06	0	0.00	1	51.60	51.90	-1	2,013	-0.05%
2023/03/22	0	0.00	1	50.00	50.10	-1	1,894	-0.05%
2023/03/16	0	0.00	1	50.00	50.00	-1	1,853	-0.05%
2023/03/09	1	51.20	0	0.00	51.10	1	1,772	0.06%
2023/03/06	4	51.50	1	52.20	51.30	3	1,673	0.18%
2023/03/03	0	0.00	2	51.00	50.20	-2	1,590	-0.13%
2023/03/02	2	50.80	0	0.00	50.00	2	1,515	0.13%
2023/03/01	11.1	54.22	11	54.09	51.10	0.1	1,410	0.01%
2023/02/21	2	48.40	0	0.00	48.65	2	950	0.21%
2023/02/16	0	0.00	1	47.10	47.30	-1	929	-0.11%
2023/02/02	0	0.00	1	46.20	46.20	-1	842	-0.12%
2023/01/12	0	0.00	1.1	46.15	46.20	-1.1	902	-0.12%
2022/12/28	2	46.28	0	0.00	46.05	2	851	0.23%
2022/09/28	0	0.00	1	45.25	45.25	-1	622	-0.16%
2022/08/24	0.1	50.30	0	0.00	50.20	0.1	652	0.02%
2022/07/14	0	47.50	0	0.00	47.45	0	1,172	0.00%
2022/05/13	0.2	47.80	0	0.00	47.45	0.2	2,147	0.01%
2022/04/21	1	55.90	0	0.00	54.60	1	1,992	0.05%
2022/04/20	1	55.00	0	0.00	55.60	1	1,941	0.05%
2022/04/19	6	54.05	0	0.00	54.30	6	1,880	0.32%
2022/04/18	3	54.50	0	0.00	54.50	3	1,849	0.16%
2022/04/15	0	0.00	2	55.40	55.30	-2	1,743	-0.11%
2022/04/13	6	54.40	0	0.00	54.40	6	1,587	0.38%
2022/03/30	7	54.37	0	0.00	54.40	7	1,542	0.45%
2022/03/24	4	53.05	0	0.00	53.30	4	1,457	0.27%
2022/03/22	2	52.90	0	0.00	53.10	2	1,476	0.14%
2022/03/07	0.9	54.50	0	0.00	54.20	0.9	1,300	0.07%
2022/03/04	5	55.20	0	0.00	55.00	5	1,282	0.39%
2022/03/03	1	54.90	0	0.00	54.90	1	1,289	0.08%
2022/03/02	0	0.00	2	54.20	54.60	-2	1,294	-0.15%
2022/02/25	0	0.00	0.2	54.40	54.20	-0.2	1,282	-0.02%
2022/02/22	0	0.00	1	54.50	54.70	-1	1,247	-0.08%
2022/02/21	0	0.00	1	55.00	54.90	-1	1,250	-0.08%
2022/01/25	1	52.00	0	0.00	52.20	1	1,273	0.08%
2022/01/20	0	0.00	0	52.40	52.10	0	1,272	0.00%
2022/01/17	0.2	52.40	0	0.00	52.20	0.2	1,291	0.02%
2021/12/30	0.3	53.50	0	0.00	53.40	0.3	1,304	0.02%
2021/11/30	0.2	52.50	0	0.00	52.00	0.2	1,570	0.01%
2021/11/19	0.1	53.30	0	0.00	53.20	0.1	1,644	0.00%
2021/11/11	0.1	52.40	0	0.00	52.40	0.1	1,825	0.01%
2021/11/10	0.1	52.10	0	0.00	52.20	0.1	1,863	0.01%
2021/11/08	1	52.70	0	0.00	52.90	1	1,858	0.05%
2021/11/04	1	53.30	0	0.00	53.50	1	2,054	0.05%
2021/11/03	1	53.10	0	0.00	53.50	1	2,249	0.04%
2021/11/02	0.2	53.20	0	0.00	53.00	0.2	2,268	0.01%
2021/10/28	0.2	53.70	0	0.00	53.70	0.2	2,282	0.01%
2021/10/27	0.1	53.70	0	0.00	53.70	0.1	2,311	0.00%
2021/10/15	0	0.00	1	54.00	53.80	-1	2,373	-0.04%
2021/10/01	1	53.50	0	0.00	53.50	1	2,457	0.04%
2021/09/22	1	54.10	0	0.00	54.10	1	2,450	0.04%
2021/08/30	1	54.10	0	0.00	54.20	1	2,461	0.04%
2021/08/13	2	55.80	0	0.00	55.90	2	2,251	0.09%
2021/08/12	2	55.95	0	0.00	56.10	2	2,238	0.09%
2021/08/11	1.5	55.37	0	0.00	55.50	1.5	2,251	0.07%
2021/08/10	3	56.60	0	0.00	56.50	3	2,183	0.14%
2021/08/09	0.5	58.00	0	0.00	57.50	0.5	2,138	0.02%
2021/07/20	1	59.30	0	0.00	59.30	1	2,854	0.04%
2021/07/15	1	59.30	0	0.00	59.70	1	3,080	0.03%
2021/07/09	0	0.00	0.8	59.90	59.60	-0.8	3,238	-0.02%
2021/07/05	0	0.00	0.1	60.50	60.40	-0.1	3,351	0.00%
2021/06/25	0	60.20	0	0.00	59.90	0	3,464	0.00%
2021/06/23	0	59.30	0	0.00	59.30	0	3,478	0.00%
2021/06/18	1	58.60	0	0.00	59.10	1	3,536	0.03%
2021/06/17	2	58.90	0	0.00	59.00	2	3,535	0.06%
2021/05/26	1	56.10	0	0.00	56.60	1	4,000	0.02%
2021/05/20	0.1	56.70	1	56.60	56.90	-0.9	4,068	-0.02%
2021/05/19	0	56.30	3	56.30	56.40	-3	4,092	-0.07%
2021/05/14	0	0.00	2	57.60	56.40	-2	3,957	-0.05%
2021/05/13	4.2	56.62	0	0.00	56.40	4.2	3,896	0.11%
2021/05/12	1	57.60	6	55.70	55.40	-5	3,777	-0.13%
2021/05/11	3	59.30	0	0.00	59.20	3	3,640	0.08%
2021/05/04	3	58.43	0	0.00	58.90	3	3,504	0.09%
2021/05/03	0	60.50	0	0.00	60.10	0	3,424	0.00%
2021/04/29	2	60.00	5	59.60	59.90	-3	3,364	-0.09%
2021/04/28	5	61.30	0	0.00	61.30	5	3,249	0.15%
2021/04/23	2	56.75	0	0.00	57.50	2	3,122	0.06%
2021/04/22	0	0.00	1	59.00	57.90	-1	3,093	-0.03%
2021/04/20	1	57.70	0.2	58.00	58.00	0.8	2,976	0.03%
2021/03/12	0	0.00	1	52.30	52.70	-1	3,521	-0.03%
2021/03/09	0	0.00	2	52.80	53.20	-2	3,445	-0.06%
2021/03/08	0	0.00	2	51.95	53.00	-2	3,366	-0.06%
2021/03/05	0	0.00	4	51.10	51.00	-4	3,222	-0.12%
2021/02/22	1	49.95	1	50.10	50.00	0	3,049	0.00%
2021/02/19	1	50.10	0	0.00	50.30	1	3,001	0.03%
2021/01/28	0	0.00	5	48.36	48.70	-5	2,964	-0.17%
2021/01/22	0	0.00	2	49.20	49.20	-2	2,927	-0.07%
2021/01/12	0	0.00	6	50.50	50.00	-6	2,803	-0.21%
2021/01/05	5	50.70	0	0.00	50.20	5	2,609	0.19%
2020/12/29	2	50.43	0	0.00	50.30	2	2,400	0.08%
2020/12/21	0	0.00	0.1	46.60	46.60	-0.1	2,000	-0.01%
2020/12/17	0	0.00	2	45.65	45.60	-2	2,001	-0.10%
2020/12/10	2	47.50	0	0.00	47.50	2	1,922	0.10%
2020/11/16	0	0.00	0.1	46.70	46.65	-0.1	2,617	0.00%
2020/11/13	0	0.00	2	46.65	46.60	-2	2,640	-0.08%
2020/10/23	0	0.00	1	45.35	45.30	-1	2,798	-0.04%
2020/10/13	0	0.00	1	44.60	44.60	-1	2,944	-0.03%
2020/10/12	1	45.00	0	0.00	44.90	1	3,011	0.03%
2020/09/28	1	42.05	0	0.00	42.25	1	3,160	0.03%
2020/09/25	1	41.90	0	0.00	42.10	1	3,176	0.03%
2020/09/08	1	43.90	0	0.00	44.20	1	3,167	0.03%
2020/09/07	0	0.00	0.5	43.70	43.50	-0.5	3,171	-0.02%
2020/09/01	4	44.60	2	44.35	44.45	2	3,094	0.06%
2020/08/28	2	46.65	0	0.00	46.45	2	2,979	0.07%
2020/08/24	4	48.70	0	0.00	48.75	4	2,668	0.15%
2020/08/19	0	0.00	9	49.53	49.60	-9	2,575	-0.35%
2020/08/17	3	47.85	3	48.85	48.90	0	2,538	0.00%
2020/08/06	0	0.00	0.6	45.85	45.85	-0.6	2,725	-0.02%
2020/07/22	2	46.50	0	0.00	46.15	2	3,153	0.06%
2020/07/20	3	46.90	3	47.45	47.45	0	3,156	0.00%
2020/07/17	2	46.40	0	0.00	46.20	2	3,124	0.06%
2020/07/16	2	46.90	0	0.00	47.10	2	3,093	0.06%
2020/07/15	0	0.00	1	46.50	47.00	-1	3,025	-0.03%
2020/07/14	4	45.30	0	0.00	45.15	4	2,974	0.13%
2020/06/09	0	0.00	1	43.65	43.55	-1	3,234	-0.03%
2020/05/20	0	0.00	3	44.35	43.85	-3	3,194	-0.09%
2020/05/19	3	44.75	0	0.00	44.80	3	3,156	0.10%
2020/05/11	0	0.00	5	42.85	43.00	-5	2,814	-0.18%
2020/05/08	10	42.95	5	43.25	43.35	5	2,793	0.18%
2020/05/06	0	0.00	3	42.25	41.50	-3	2,732	-0.11%
2020/05/05	3	41.95	0	0.00	41.95	3	2,696	0.11%
2020/04/15	0	0.00	10	39.50	39.70	-10	2,387	-0.42%
2020/04/01	5	36.92	0	0.00	36.95	5	2,378	0.21%
2020/03/17	0	0.00	1	35.50	35.25	-1	2,605	-0.04%
2020/03/12	0	0.00	0.2	37.50	37.40	-0.2	2,469	-0.01%
2020/03/06	5	40.00	0	0.00	40.05	5	2,473	0.20%
2020/02/19	1	41.55	0	0.00	41.45	1	2,564	0.04%
2020/02/11	0	0.00	0.6	40.70	40.50	-0.6	2,743	-0.02%
2019/12/30	0	0.00	0.8	43.90	44.00	-0.8	2,589	-0.03%
2019/12/24	0	0.00	2	44.30	44.40	-2	2,563	-0.08%
2019/12/23	2	44.15	0	0.00	44.15	2	2,553	0.08%
2019/12/18	2	43.98	2	44.15	43.70	0	2,326	0.00%
2019/11/29	0	0.00	1	39.60	39.60	-1	1,822	-0.05%
2019/11/12	0	0.00	2	38.90	38.80	-2	1,731	-0.12%
2019/11/07	2	38.40	0	0.00	38.20	2	1,733	0.12%
2019/11/04	0	0.00	1	37.75	37.90	-1	1,763	-0.06%
2019/10/28	1	38.25	0	0.00	38.00	1	1,869	0.05%
2019/10/21	0	0.00	1	38.05	38.00	-1	1,830	-0.05%
2019/08/20	1	39.10	4.4	39.11	39.10	-3.4	2,264	-0.15%
2019/08/14	0	0.00	1	40.10	40.10	-1	2,340	-0.04%
2019/08/08	0	0.00	1	41.30	41.20	-1	2,514	-0.04%
2019/07/17	0	0.00	1	39.10	39.10	-1	2,440	-0.04%
2019/07/09	0	0.00	8	39.60	39.65	-8	2,444	-0.33%
2019/06/28	0	0.00	10	40.00	39.95	-10	2,373	-0.42%
2019/06/27	1	40.50	1	40.15	40.45	0	2,339	0.00%
2019/06/26	12	40.47	2	41.15	40.45	10	2,315	0.43%
2019/06/25	2	40.50	2	40.30	40.80	0	2,236	0.00%
2019/06/24	0	0.00	0.7	39.15	39.35	-0.7	2,014	-0.03%
2019/05/28	1	39.10	0	0.00	38.80	1	1,713	0.06%
2019/05/17	10	37.15	5	37.65	37.50	5	1,319	0.38%
2019/05/14	3	36.10	0	0.00	36.45	3	1,185	0.25%
2019/05/13	0	0.00	30	36.30	36.45	-30	1,166	-2.57%
2019/04/17	0	0.00	0	35.15	35.15	0	1,134	0.00%
2019/03/21	0	0.00	0	35.00	34.95	0	1,669	0.00%
2019/03/20	0	0.00	1.4	35.25	35.25	-1.4	1,684	-0.09%
2019/01/11	0	0.00	1	34.80	34.80	-1	1,653	-0.06%
2018/12/22	1	33.85	5	34.35	34.30	-4	1,280	-0.31%
2018/12/14	0	0.00	1	34.40	33.95	-1	1,123	-0.09%
2018/12/13	1	33.15	0	0.00	33.00	1	1,078	0.09%
2018/12/06	5	32.30	0	0.00	32.15	5	1,134	0.44%
2018/12/05	0	0.00	5	32.25	32.50	-5	1,139	-0.44%
2018/12/03	2	32.85	0	0.00	32.90	2	1,170	0.17%
2018/11/27	7	31.35	0	0.00	31.25	7	1,395	0.50%
2018/11/23	2	31.70	0	0.00	31.60	2	1,479	0.14%
2018/11/22	0	0.00	0.4	31.90	31.75	-0.4	1,526	-0.03%
2018/11/16	3	31.40	0	0.00	31.45	3	1,621	0.19%
2018/10/26	1	29.05	0	0.00	30.25	1	1,872	0.05%
2018/10/25	2	30.03	0	0.00	30.10	2	1,837	0.11%
2018/10/23	7	31.50	0	0.00	31.30	7	1,822	0.38%
2018/09/07	1	36.35	0	0.00	36.20	1	1,938	0.05%
2018/09/06	2	36.90	0	0.00	36.70	2	1,927	0.10%
2018/08/30	0	41.55	0	0.00	41.60	0	1,672	0.00%
2018/08/29	0	0.00	10	41.28	41.25	-10	1,637	-0.61%
2018/08/28	0	0.00	2	40.90	40.70	-2	1,605	-0.12%
2018/08/20	1	39.10	0	0.00	39.10	1	1,602	0.06%
2018/08/14	1	39.55	0	0.00	39.70	1	1,651	0.06%
2018/08/08	10	41.20	0	0.00	41.15	10	1,799	0.56%
2018/06/25	5	40.75	0	0.00	40.60	5	2,230	0.22%
2018/06/21	0	0.00	56	41.97	42.00	-56	2,167	-2.58%
2018/06/11	6	39.93	0	0.00	39.80	6	2,151	0.28%
2018/06/08	5	39.70	0	0.00	39.70	5	2,149	0.23%
2018/06/01	0	0.00	3	39.35	39.45	-3	2,357	-0.13%
2018/05/31	0	38.75	0	0.00	38.75	0	2,384	0.00%
2018/05/29	0	0.00	21	39.11	39.00	-21	2,619	-0.80%
2018/05/28	0	0.00	5	39.45	39.40	-5	2,694	-0.19%
2018/05/22	0	0.00	5	40.05	39.35	-5	2,679	-0.19%
2018/05/21	5	39.66	0	0.00	39.80	5	2,652	0.19%
2018/05/18	50	40.35	2	40.35	40.35	48	2,614	1.84%
2018/05/17	10	41.03	0	0.00	41.20	10	2,559	0.39%
2018/05/16	14	41.32	9	40.87	41.50	5	2,514	0.20%
2018/05/15	14	39.56	32	39.79	39.95	-18	2,406	-0.75%
2018/05/11	0	0.00	5	37.53	37.35	-5	2,317	-0.22%
2018/05/02	3	37.48	3	37.65	37.75	0	2,202	0.00%
2018/04/25	5	35.95	0	0.00	36.30	5	1,975	0.25%
2018/03/23	1	34.20	0	0.00	34.10	1	1,934	0.05%
2018/03/05	0	0.00	5	36.20	35.20	-5	1,645	-0.30%
2018/02/06	0	0.00	1	31.55	31.85	-1	1,254	-0.08%
2018/01/18	0	0.00	93	34.49	34.50	-93	1,583	-5.87%
2018/01/12	5	34.05	0	0.00	34.05	5	1,613	0.31%
2018/01/03	1	33.55	0	0.00	33.30	1	1,851	0.05%
2018/01/02	0	0.00	1	33.60	33.65	-1	1,892	-0.05%