台苯 (1310)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.60
漲跌
▲0.40
漲幅
+3.03%
成交量
2,189張
產業
上市塑膠類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0	13.75	13.85	0	871	0.00%
2024/05/22	0	0.00	5	14.00	13.95	-5	853	-0.59%
2024/05/14	0	0.00	0	13.65	13.60	0	753	0.00%
2024/04/16	0.2	12.95	0	0.00	12.90	0.2	781	0.02%
2024/04/11	0.1	13.25	0	0.00	13.15	0.1	739	0.01%
2024/04/09	0.1	13.45	0	0.00	13.55	0.1	720	0.01%
2024/04/02	0.2	13.45	0	0.00	13.40	0.2	708	0.03%
2024/03/21	0	0.00	7	13.70	13.60	-7	727	-0.97%
2024/03/11	0.1	13.80	0	0.00	13.75	0.1	662	0.01%
2024/03/08	0.4	13.55	0	0.00	13.60	0.4	664	0.05%
2024/02/26	0	0.00	0	14.35	14.25	0	676	0.00%
2024/01/26	0	14.45	0	0.00	14.45	0	773	0.00%
2024/01/18	2	14.00	0	0.00	13.95	2	783	0.26%
2024/01/16	2	14.00	0	0.00	14.25	2	764	0.26%
2024/01/12	2	15.00	0	0.00	15.05	2	706	0.28%
2023/12/21	0	0.00	0.1	16.00	16.00	-0.1	742	-0.01%
2023/12/15	0.1	16.15	0	0.00	16.00	0.1	756	0.01%
2023/11/16	0	0.00	2	16.40	16.35	-2	822	-0.24%
2023/10/30	0	0.00	0	15.75	15.60	0	1,011	0.00%
2023/10/27	2	16.00	0	0.00	15.95	2	1,033	0.19%
2023/09/28	0	0.00	5	16.15	16.10	-5	1,155	-0.43%
2023/09/22	2	16.30	0	0.00	16.15	2	1,176	0.17%
2023/09/15	5	16.25	0	0.00	16.25	5	1,186	0.42%
2023/09/11	0	16.05	0	0.00	15.80	0	1,196	0.00%
2023/06/14	0	0.00	2	16.30	16.30	-2	4,922	-0.04%
2023/06/09	0	0.00	5	16.75	16.65	-5	4,867	-0.10%
2023/06/06	2	17.40	2	17.15	17.15	0	4,800	0.00%
2023/06/01	0	0.00	1	16.70	17.00	-1	4,634	-0.02%
2023/05/25	11	17.60	7	17.44	17.25	4	4,413	0.09%
2023/05/24	0	0.00	2	17.00	17.15	-2	4,223	-0.05%
2023/05/09	0	0.00	20	17.05	16.50	-20	3,809	-0.53%
2023/05/08	20	16.95	10	17.00	16.95	10	3,758	0.27%
2023/04/27	10	17.95	13	17.59	17.20	-3	3,126	-0.10%
2023/04/26	6	17.35	7	16.55	17.70	-1	2,693	-0.04%
2023/04/25	84	17.76	72	17.77	16.50	12	2,223	0.54%
2023/04/24	1	16.95	0.1	17.05	17.05	0.9	1,114	0.08%
2023/03/24	0	13.95	0	0.00	13.85	0	413	0.00%
2022/12/09	0	0.00	0.4	13.85	13.85	-0.4	491	-0.08%
2022/10/11	5	13.00	0	0.00	13.00	5	459	1.09%
2022/10/05	0.4	13.20	0	0.00	13.10	0.4	469	0.08%
2022/09/23	0.1	13.80	0	0.00	13.75	0.1	545	0.01%
2022/07/25	0	0.00	5	13.65	13.80	-5	876	-0.57%
2022/07/08	2.1	13.65	0	0.00	13.60	2.1	860	0.24%
2022/05/11	0	0.00	5	15.50	15.50	-5	946	-0.53%
2022/04/12	0	16.85	0	0.00	16.80	0	1,126	0.00%
2022/04/11	1	16.75	0	0.00	16.80	1	1,134	0.09%
2022/03/02	2	17.65	0	0.00	17.65	2	1,290	0.16%
2022/02/11	4	17.60	0	0.00	17.65	4	1,657	0.24%
2021/11/18	5	17.70	0	0.00	17.75	5	3,848	0.13%
2021/11/12	8	18.12	0	0.00	18.10	8	4,570	0.18%
2021/10/07	5	19.00	0	0.00	19.20	5	4,662	0.11%
2021/10/06	4	18.90	0	0.00	18.80	4	4,777	0.08%
2021/10/05	2	18.90	0	0.00	19.10	2	4,804	0.04%
2021/10/01	0	0.00	20	19.30	19.30	-20	4,834	-0.41%
2021/09/30	20	20.25	0	0.00	20.20	20	4,890	0.41%
2021/09/15	0	0.00	15	20.30	20.40	-15	8,252	-0.18%
2021/09/10	0	20.70	0	0.00	21.00	0	8,318	0.00%
2021/09/03	4	21.10	0	0.00	20.75	4	8,362	0.05%
2021/09/02	0	0.00	5	20.97	20.95	-5	8,388	-0.06%
2021/09/01	5	22.20	0	0.00	21.40	5	8,384	0.06%
2021/08/31	0	0.00	2.8	22.41	22.45	-2.8	8,398	-0.03%
2021/08/30	15	22.13	0	0.00	22.00	15	8,383	0.18%
2021/08/27	0	0.00	16	22.05	22.20	-16	8,428	-0.19%
2021/08/26	2	21.85	2	21.90	21.90	0	8,529	0.00%
2021/08/20	20	20.88	20	21.48	20.90	0	8,525	0.00%
2021/08/19	0	0.00	2	21.05	20.90	-2	8,358	-0.02%
2021/08/18	0	0.00	3	20.25	20.75	-3	7,879	-0.04%
2021/08/17	0	0.00	0	20.05	20.15	0	7,983	0.00%
2021/08/16	0	0.00	0	19.80	19.60	0	7,876	0.00%
2021/08/13	0.1	19.45	0.5	19.45	19.45	-0.4	7,859	-0.01%
2021/08/12	0.5	19.50	0.5	19.30	19.30	0	7,829	0.00%
2021/08/09	0.5	20.10	0	0.00	20.10	0.5	7,896	0.01%
2021/08/02	0	0.00	1	19.70	19.75	-1	8,840	-0.01%
2021/07/28	1	19.35	0	0.00	19.50	1	9,017	0.01%
2021/07/26	0	0.00	2	19.85	19.80	-2	9,232	-0.02%
2021/07/23	2	19.90	0	0.00	19.95	2	9,325	0.02%
2021/07/22	6	19.73	0	0.00	19.50	6	9,388	0.06%
2021/07/21	3	20.00	0	0.00	20.00	3	9,481	0.03%
2021/07/19	1	20.70	0	0.00	20.85	1	9,633	0.01%
2021/07/16	0	0.00	10	20.55	20.65	-10	10,072	-0.10%
2021/07/13	0	0.00	1	20.20	20.20	-1	11,014	-0.01%
2021/07/12	0	0.00	12	21.00	21.00	-12	11,068	-0.11%
2021/07/09	0	0.00	1	21.15	21.15	-1	11,127	-0.01%
2021/07/08	12	21.40	12	21.35	21.35	0	11,181	0.00%
2021/07/07	3	21.40	0	0.00	21.35	3	11,274	0.03%
2021/07/06	8	21.95	0	0.00	21.85	8	11,298	0.07%
2021/07/05	20	22.21	143	22.25	21.75	-123	11,236	-1.09%	大賣/鉅額交易
2021/07/02	193	22.63	229	23.63	22.15	-36	11,183	-0.32%	大買/大賣/
2021/07/01	188	23.15	16	22.75	23.55	172	9,649	1.78%	大買/鉅額交易
2021/06/30	0	0.00	5	21.40	21.60	-5	8,492	-0.06%
2021/06/29	0	0.00	2	20.35	20.40	-2	8,248	-0.02%
2021/06/23	0	0.00	200	19.77	19.80	-200	8,520	-2.35%	大賣/鉅額交易
2021/06/22	2	20.20	0	0.00	20.20	2	8,474	0.02%
2021/06/10	0	0.00	5	20.43	20.80	-5	8,517	-0.06%
2021/06/04	0	0.00	1	20.80	20.70	-1	8,400	-0.01%
2021/06/03	205	21.23	3	20.80	21.10	202	8,350	2.42%	大買/鉅額交易
2021/06/02	2	20.75	2	20.30	20.35	0	8,385	0.00%
2021/06/01	0	0.00	3	19.85	20.10	-3	8,182	-0.04%
2021/05/31	5	20.00	7	19.72	19.65	-2	8,133	-0.02%
2021/05/28	5	19.60	0	0.00	19.50	5	8,073	0.06%
2021/05/27	0	0.00	4	19.15	19.05	-4	8,068	-0.05%
2021/05/26	0	0.00	6	19.63	19.25	-6	8,069	-0.07%
2021/05/25	13	19.50	0	0.00	19.40	13	8,071	0.16%
2021/05/24	2	18.95	2	18.75	18.75	0	7,908	0.00%
2021/05/18	0	0.00	5	18.15	18.30	-5	8,227	-0.06%
2021/05/17	10	17.30	2	16.83	16.85	8	8,181	0.10%
2021/05/12	9	19.14	0	0.00	19.20	9	7,843	0.11%
2021/05/11	8	22.21	4	21.08	21.10	4	7,600	0.05%
2021/05/10	1	21.10	0	0.00	21.20	1	7,129	0.01%
2021/05/04	2	19.70	0	0.00	19.70	2	6,822	0.03%
2021/05/03	1	21.50	7	21.46	21.00	-6	6,684	-0.09%
2021/04/29	7	21.84	0	0.00	21.90	7	6,606	0.11%
2021/04/28	0	0.00	5	21.45	21.90	-5	6,514	-0.08%
2021/04/26	7	21.30	5	21.45	21.30	2	6,339	0.03%
2021/04/22	4	23.50	10	22.73	22.20	-6	6,126	-0.10%
2021/04/21	0	0.00	12	21.69	22.00	-12	5,659	-0.21%
2021/04/20	15	22.71	15	22.25	22.25	0	5,540	0.00%
2021/04/19	2	22.70	2	23.10	23.65	0	5,157	0.00%
2021/04/16	1	21.45	7	21.09	21.50	-6	4,654	-0.13%
2021/04/15	12	20.94	5	21.00	20.90	7	4,523	0.15%
2021/04/13	4	21.29	31	20.95	20.60	-27	4,408	-0.61%
2021/04/12	0	0.00	2	20.88	21.20	-2	4,290	-0.05%
2021/04/09	1	20.45	1	20.40	20.55	0	4,184	0.00%
2021/04/08	5	20.90	30	20.52	20.80	-25	4,113	-0.61%
2021/04/06	11	19.74	10	19.75	19.80	1	3,914	0.03%
2021/03/31	5	19.40	0	0.00	19.30	5	3,899	0.13%
2021/03/30	15	19.41	0	0.00	19.50	15	4,013	0.37%
2021/03/26	10	19.35	1	19.30	19.45	9	5,132	0.18%
2021/03/25	10	19.05	0	0.00	19.00	10	5,071	0.20%
2021/03/24	45	19.10	70	18.75	19.05	-25	5,022	-0.50%
2021/03/17	0	0.00	40	18.45	18.55	-40	4,983	-0.80%
2021/03/11	100	18.18	0	0.00	18.15	100	5,124	1.95%
2021/03/09	0	0.00	90	18.41	18.40	-90	5,069	-1.78%
2021/03/08	41	18.89	30	18.55	18.25	11	5,014	0.22%
2021/03/04	90	18.03	0	0.00	17.95	90	4,840	1.86%
2021/02/25	0	0.00	5	18.10	18.30	-5	4,922	-0.10%
2021/02/23	5	18.30	0	0.00	18.40	5	4,897	0.10%
2021/02/22	0	0.00	5	18.25	18.35	-5	4,826	-0.10%
2021/02/19	5	18.45	5	18.00	17.90	0	4,740	0.00%
2021/01/26	0	0.00	3	16.58	16.25	-3	5,016	-0.06%
2021/01/22	3	16.30	0	0.00	16.25	3	4,998	0.06%
2021/01/20	0	0.00	5	16.45	16.45	-5	4,969	-0.10%
2021/01/19	0	0.00	5	17.00	17.00	-5	4,992	-0.10%
2021/01/15	4	16.80	0	0.00	16.90	4	5,007	0.08%
2021/01/06	5	18.40	0	0.00	18.00	5	4,959	0.10%
2020/12/31	5.1	19.00	0	0.00	18.85	5.1	4,791	0.11%
2020/12/30	4	19.08	4	19.04	18.90	0	4,756	0.00%
2020/12/29	0.5	18.80	4	18.95	18.70	-3.5	4,662	-0.07%
2020/12/28	0.1	18.80	4	18.95	18.90	-3.9	4,615	-0.09%
2020/12/25	4	19.21	0	0.00	19.10	4	4,539	0.09%
2020/12/24	4	19.28	32	19.19	19.35	-28	4,477	-0.63%
2020/12/23	32	19.04	1	19.35	19.00	31	4,314	0.72%
2020/12/22	6	19.69	5	19.91	19.40	1	3,721	0.03%
2020/12/16	0	0.00	5	17.80	17.80	-5	3,028	-0.17%
2020/12/15	0	0.00	1	17.40	17.35	-1	3,065	-0.03%
2020/12/14	5	17.90	0	0.00	17.80	5	3,061	0.16%
2020/12/04	0	0.00	2	17.70	17.60	-2	3,542	-0.06%
2020/12/03	2	17.35	0	0.00	17.35	2	3,498	0.06%
2020/12/02	0	0.00	40	17.50	17.45	-40	3,562	-1.12%
2020/11/27	0	0.00	2	17.35	17.30	-2	3,437	-0.06%
2020/11/26	0	0.00	10	17.25	17.30	-10	3,412	-0.29%
2020/11/25	3	17.15	0	0.00	17.10	3	3,365	0.09%
2020/11/24	2	17.05	2	17.50	17.10	0	3,342	0.00%
2020/11/20	0	0.00	10	16.75	16.90	-10	3,260	-0.31%
2020/11/18	2	17.00	0	0.00	17.00	2	3,263	0.06%
2020/11/16	5	17.10	9	17.03	17.20	-4	3,259	-0.12%
2020/11/11	0	0.00	12	17.09	17.05	-12	3,231	-0.37%
2020/11/10	17	16.86	0	0.00	16.80	17	3,183	0.53%
2020/11/05	2	16.75	2	16.80	16.90	0	3,128	0.00%
2020/11/02	0	0.00	2	16.25	16.10	-2	2,994	-0.07%
2020/10/30	0	0.00	2	16.38	16.10	-2	3,000	-0.07%
2020/10/29	2	16.20	0	0.00	16.20	2	2,987	0.07%
2020/10/28	2	16.40	3	16.70	16.35	-1	2,975	-0.03%
2020/10/27	3	16.40	0	0.00	16.55	3	2,958	0.10%
2020/10/26	0	0.00	4	16.53	16.50	-4	2,894	-0.14%
2020/10/23	2	16.30	5	16.25	16.30	-3	2,846	-0.11%
2020/10/20	0	0.00	3	16.60	16.60	-3	2,819	-0.11%
2020/10/19	3	16.40	0	0.00	16.40	3	2,802	0.11%
2020/10/16	0	0.00	2	16.70	16.35	-2	2,808	-0.07%
2020/10/15	0	0.00	2	16.35	16.30	-2	2,774	-0.07%
2020/10/13	2	16.20	0	0.00	16.20	2	2,843	0.07%
2020/10/07	0	0.00	3	16.35	16.35	-3	2,914	-0.10%
2020/10/06	0	0.00	3	16.45	16.40	-3	2,919	-0.10%
2020/10/05	3	16.40	1	16.25	16.40	2	2,928	0.07%
2020/09/24	0	0.00	6	15.85	15.70	-6	2,980	-0.20%
2020/09/22	0	0.00	10	16.25	16.30	-10	2,932	-0.34%
2020/09/21	2	16.40	0	0.00	16.35	2	2,916	0.07%
2020/09/18	0	0.00	7	16.94	16.70	-7	2,881	-0.24%
2020/09/17	13	16.68	22	16.44	16.60	-9	2,805	-0.32%
2020/09/16	0	0.00	2	16.25	16.20	-2	2,751	-0.07%
2020/09/15	6	16.37	0	0.00	16.45	6	2,716	0.22%
2020/09/14	2	16.83	0	0.00	16.65	2	2,670	0.07%
2020/09/11	64	17.34	40	17.50	17.20	24	2,582	0.93%
2020/09/10	30	16.77	22	17.16	16.65	8	2,130	0.38%
2020/09/07	2	16.70	0	0.00	16.40	2	1,872	0.11%
2020/08/25	2	15.95	0	0.00	15.95	2	1,823	0.11%
2020/08/19	0	0.00	1	16.00	16.00	-1	1,745	-0.06%
2020/08/17	1	16.30	5	15.95	16.20	-4	1,723	-0.23%
2020/08/14	5	15.85	0	0.00	15.75	5	1,649	0.30%
2020/08/13	5	15.40	5	15.30	15.30	0	1,634	0.00%
2020/07/20	1	15.30	0	0.00	15.30	1	1,892	0.05%
2020/07/06	5	16.85	0	0.00	16.80	5	1,819	0.27%
2020/06/18	5	16.25	0	0.00	16.30	5	1,877	0.27%
2020/06/17	5	16.30	0	0.00	16.25	5	1,891	0.26%
2020/06/16	3	16.25	0	0.00	16.20	3	1,916	0.16%
2020/06/10	0	0.00	3	16.85	16.70	-3	2,106	-0.14%
2020/06/09	5	16.95	0	0.00	16.90	5	2,164	0.23%
2020/06/05	0	0.00	60	16.80	16.85	-60	2,204	-2.72%
2020/06/01	0	16.40	3	16.40	16.45	-3	2,271	-0.13%
2020/05/20	22	16.65	0	0.00	16.50	22	2,320	0.95%
2020/05/19	3	17.10	0	0.00	16.85	3	2,316	0.13%
2020/05/12	60	16.67	0	0.00	16.60	60	2,229	2.69%
2020/05/04	2	16.55	0	0.00	16.55	2	2,389	0.08%
2020/04/01	0	0.00	7	13.55	13.60	-7	2,492	-0.28%
2020/03/06	5	18.10	0	0.00	18.00	5	2,068	0.24%
2020/03/05	2	18.10	0	0.00	18.20	2	2,029	0.10%
2020/02/19	0	0.00	2	19.00	19.05	-2	2,011	-0.10%
2020/02/05	2	18.20	0	0.00	18.05	2	1,826	0.11%
2020/01/31	2	19.35	0	0.00	19.30	2	1,480	0.14%
2020/01/10	2	20.80	0	0.00	20.85	2	1,339	0.15%
2020/01/09	2	20.90	0	0.00	20.90	2	1,333	0.15%
2020/01/03	0	0.00	18	20.95	21.10	-18	1,391	-1.29%
2019/12/23	0	0.00	5	20.90	20.90	-5	1,459	-0.34%
2019/11/29	0.2	21.30	0	0.00	21.20	0.2	1,475	0.01%
2019/11/27	5	21.55	0	0.00	21.55	5	1,462	0.34%
2019/11/25	5	21.45	2	21.38	21.45	3	1,492	0.20%
2019/11/21	0	0.00	2	20.65	20.65	-2	1,637	-0.12%
2019/11/01	1	21.50	0	0.00	21.50	1	1,790	0.06%
2019/10/25	0	0.00	20	22.00	21.90	-20	1,847	-1.08%
2019/10/18	1	21.75	9	22.45	22.45	-8	1,871	-0.43%
2019/09/25	20	21.90	0	0.00	21.90	20	1,844	1.08%
2019/09/16	17	23.21	13	23.42	22.90	4	1,894	0.21%
2019/09/09	0	0.00	0	22.05	22.15	0	1,844	0.00%
2019/09/02	0	0.00	1	21.85	21.85	-1	1,875	-0.05%
2019/08/30	0	0.00	4	21.68	21.65	-4	1,882	-0.21%
2019/08/29	5	21.27	0	0.00	21.35	5	1,893	0.26%
2019/08/26	25	22.05	0	0.00	21.80	25	1,805	1.38%
2019/08/23	0	0.00	35	24.53	24.50	-35	1,674	-2.09%
2019/08/12	10	24.40	0	0.00	24.60	10	1,634	0.61%
2019/07/31	0	0.00	0.3	24.50	24.50	-0.3	1,655	-0.02%
2019/07/30	742	24.55	742	24.60	24.50	0	1,654	0.00%	大買/大賣/
2019/07/18	2	24.50	0	0.00	24.50	2	1,671	0.12%
2019/07/11	0	0.00	10	24.50	24.45	-10	1,693	-0.59%
2019/07/10	0	0.00	2	24.53	24.50	-2	1,709	-0.12%
2019/06/27	2	24.90	0	0.00	24.70	2	1,870	0.11%
2019/06/25	3	24.60	0	0.00	24.50	3	1,852	0.16%
2019/06/20	0	0.00	3	24.15	24.05	-3	1,862	-0.16%
2019/06/06	0	0.00	10	24.05	24.15	-10	1,916	-0.52%
2019/06/05	2	24.05	0	0.00	24.00	2	1,912	0.10%
2019/06/04	0	0.00	30	24.05	24.10	-30	1,910	-1.57%
2019/06/03	4	24.05	0	0.00	24.15	4	1,917	0.21%
2019/05/31	5	24.25	0	0.00	24.30	5	1,920	0.26%
2019/05/29	1	24.25	0	0.00	24.10	1	1,936	0.05%
2019/05/22	5	23.90	0	0.00	23.95	5	2,003	0.25%
2019/05/21	4	23.70	4	23.90	23.90	0	2,029	0.00%
2019/05/20	1	24.25	0	0.00	24.15	1	2,008	0.05%
2019/05/17	5	24.41	0	0.00	24.45	5	2,041	0.24%
2019/05/15	10	24.75	0	0.00	24.75	10	2,096	0.48%
2019/05/09	0	0.00	5	25.15	25.10	-5	2,281	-0.22%
2019/05/06	5	24.90	0	0.00	24.80	5	2,459	0.20%
2019/05/03	10	25.02	0	0.00	25.00	10	2,506	0.40%
2019/05/02	2	25.05	2	25.05	25.05	0	2,521	0.00%
2019/04/30	5	24.85	0	0.00	25.00	5	2,545	0.20%
2019/04/29	1	24.90	14	24.90	24.90	-13	2,580	-0.50%
2019/04/23	6	25.00	0	0.00	25.00	6	2,631	0.23%
2019/04/22	8	25.03	0	0.00	25.00	8	2,654	0.30%
2019/04/09	30	25.10	0	0.00	25.30	30	2,941	1.02%
2019/03/29	0	0.00	2	24.45	24.35	-2	3,286	-0.06%
2019/03/26	2	24.30	0	0.00	24.25	2	3,520	0.06%
2019/03/25	2	24.15	2	24.25	24.25	0	3,624	0.00%
2019/03/22	2	24.40	2	24.55	24.55	0	3,708	0.00%
2019/01/28	0	0.00	1	23.60	23.55	-1	5,635	-0.02%
2019/01/23	0	0.00	2	22.98	23.00	-2	5,509	-0.04%
2019/01/22	2	22.78	0	0.00	22.70	2	5,505	0.04%
2019/01/21	0	0.00	1	23.10	23.05	-1	5,521	-0.02%
2019/01/07	1	22.70	0	0.00	22.90	1	5,885	0.02%
2019/01/04	0	0.00	5	22.50	22.60	-5	5,903	-0.08%
2018/12/28	1	22.90	0	0.00	22.50	1	6,033	0.02%
2018/12/27	18	22.59	13	22.64	22.60	5	6,020	0.08%
2018/12/10	0	0.00	1	26.25	26.20	-1	6,298	-0.02%
2018/12/07	3	27.45	3	28.00	27.05	0	6,155	0.00%
2018/12/06	0	0.00	3	26.20	26.30	-3	5,771	-0.05%
2018/12/05	0	0.00	11	25.90	26.20	-11	5,615	-0.20%
2018/12/04	1	25.15	2	25.73	25.90	-1	5,512	-0.02%
2018/12/03	3	25.05	10	25.00	24.90	-7	5,220	-0.13%
2018/11/26	2	24.70	0	0.00	24.55	2	5,009	0.04%
2018/11/12	3	22.80	0	0.00	23.15	3	4,448	0.07%
2018/10/12	0	0.00	5	23.86	23.95	-5	4,262	-0.12%
2018/10/08	0	0.00	5	24.25	24.30	-5	4,060	-0.12%
2018/10/03	2	24.28	2	24.40	24.20	0	3,866	0.00%
2018/10/02	4	24.21	5	24.62	24.30	-1	3,783	-0.03%
2018/10/01	2	24.25	2	24.43	24.20	0	3,655	0.00%
2018/09/28	1	24.25	15	24.13	24.25	-14	3,600	-0.39%
2018/09/27	7	24.23	22	24.29	24.20	-15	3,525	-0.43%
2018/09/26	10	24.10	8	24.06	24.25	2	3,414	0.06%
2018/09/25	10	23.80	10	24.00	23.75	0	3,242	0.00%
2018/09/21	0	0.00	5	23.17	23.25	-5	3,067	-0.16%
2018/09/13	0	0.00	5	21.60	21.70	-5	2,939	-0.17%
2018/09/12	0	0.00	30	21.50	21.55	-30	2,971	-1.01%
2018/09/05	0	0.00	4	21.93	21.80	-4	3,147	-0.13%
2018/07/12	4	23.00	0	0.00	23.00	4	7,040	0.06%
2018/07/02	0	0.00	4	23.20	23.20	-4	7,221	-0.06%
2018/06/14	5	24.30	0	0.00	24.05	5	6,901	0.07%
2018/06/13	1	24.55	1	24.65	24.30	0	6,881	0.00%
2018/06/12	7	24.37	2	24.28	24.45	5	6,850	0.07%
2018/06/11	1	24.00	1	24.10	24.00	0	6,798	0.00%
2018/06/07	1	24.50	1	24.65	24.35	0	6,985	0.00%
2018/06/04	0	0.00	2	24.70	24.50	-2	6,713	-0.03%
2018/05/31	6	24.17	27	24.41	24.35	-21	6,355	-0.33%
2018/05/30	0	0.00	3	23.25	23.50	-3	6,101	-0.05%
2018/05/25	8	23.76	25	23.88	23.70	-17	5,855	-0.29%
2018/05/24	17	24.26	0	0.00	24.10	17	5,746	0.30%
2018/05/23	20	24.70	35	24.04	24.70	-15	5,495	-0.27%
2018/05/22	20	23.60	10	24.43	23.60	10	5,025	0.20%
2018/05/21	40	24.30	0	0.00	24.25	40	4,822	0.83%
2018/05/18	6	23.66	71	23.81	24.10	-65	4,241	-1.53%
2018/05/17	0	0.00	1	22.55	22.55	-1	3,356	-0.03%
2018/05/16	2	21.90	2	21.95	22.00	0	3,144	0.00%
2018/05/15	0.3	21.90	0	0.00	21.90	0.3	3,158	0.01%
2018/05/14	0	0.00	2	22.20	22.25	-2	3,209	-0.06%
2018/05/11	5	22.00	11	21.98	22.10	-6	3,092	-0.19%
2018/05/10	10	21.85	0	0.00	21.85	10	3,037	0.33%
2018/05/08	0	0.00	20	22.10	22.05	-20	3,000	-0.67%
2018/05/07	0	0.00	10	21.80	21.95	-10	2,973	-0.34%
2018/05/03	0	0.00	1	21.45	21.40	-1	2,968	-0.03%
2018/04/27	0	0.00	5	21.40	21.45	-5	3,089	-0.16%
2018/04/26	3	21.95	33	21.61	21.40	-30	3,164	-0.95%
2018/04/25	5	21.35	0	0.00	21.40	5	3,181	0.16%
2018/04/23	20	21.61	50	21.60	21.55	-30	3,292	-0.91%
2018/04/19	0	0.00	50	21.85	21.85	-50	3,325	-1.50%
2018/04/18	5	21.85	0	0.00	21.80	5	3,358	0.15%
2018/04/17	0	21.75	0	0.00	21.90	0	3,380	0.00%
2018/04/16	0	0.00	5	21.80	22.00	-5	3,388	-0.15%
2018/04/13	5	21.70	0	0.00	21.70	5	3,398	0.15%
2018/04/09	0	0.00	50	21.75	21.75	-50	3,715	-1.35%
2018/03/28	0	0.00	50	21.45	21.45	-50	5,210	-0.96%
2018/03/14	5	21.95	0	0.00	21.90	5	5,345	0.09%
2018/03/12	1	21.35	5	21.30	21.40	-4	5,158	-0.08%
2018/03/06	0	0.00	3	20.70	20.65	-3	5,691	-0.05%
2018/02/23	0	0.00	2	20.50	20.45	-2	6,101	-0.03%
2018/02/22	0	0.00	3	20.30	20.20	-3	6,167	-0.05%
2018/02/08	0	0.00	51	20.10	20.20	-51	6,364	-0.80%
2018/02/07	3	20.35	0	0.00	20.05	3	6,395	0.05%
2018/02/06	52	19.80	52	19.99	19.80	0	6,550	0.00%
2018/02/05	1	21.00	0	0.00	21.10	1	6,806	0.01%
2018/02/02	0	0.00	50	21.35	21.35	-50	7,037	-0.71%
2018/01/31	0	0.00	20	21.15	21.35	-20	7,095	-0.28%
2018/01/30	0	0.00	100	21.48	21.35	-100	7,149	-1.40%
2018/01/29	0	0.00	60	21.72	21.70	-60	7,267	-0.83%
2018/01/25	0	0.00	2	21.70	21.60	-2	7,253	-0.03%
2018/01/22	10	21.40	0	0.00	21.50	10	7,139	0.14%
2018/01/19	0	0.00	2	21.75	21.65	-2	7,036	-0.03%
2018/01/17	0	0.00	15	21.95	21.90	-15	6,908	-0.22%
2018/01/16	2	22.25	0	0.00	22.15	2	6,825	0.03%
2018/01/15	1	22.40	0	0.00	22.25	1	6,834	0.01%
2018/01/10	3	22.75	0	0.00	22.80	3	6,703	0.04%
2018/01/09	12	22.82	10	22.70	22.75	2	6,617	0.03%
2018/01/08	0	0.00	10.3	22.50	22.60	-10.3	6,498	-0.16%
2018/01/05	5	22.75	20	22.65	22.55	-15	6,424	-0.23%
2018/01/04	21	22.70	8	22.65	22.60	13	6,364	0.20%
2018/01/03	10	22.40	2	22.40	22.50	8	6,258	0.13%
2018/01/02	5	22.65	0	0.00	22.65	5	6,159	0.08%