台化 (1326)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
52.4
漲跌
--
漲幅
0.00%
成交量
9,190張
產業
上市塑膠類股
983人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	51.70	51.60	-1	5,151	-0.02%
2024/06/14	2	51.90	3	52.00	52.10	-1	5,151	-0.02%
2024/06/12	0	0.00	6	52.00	51.80	-6	5,123	-0.12%
2024/06/11	0	0.00	1	52.50	52.10	-1	5,139	-0.02%
2024/06/06	0.1	51.30	0	0.00	50.90	0.1	5,080	0.00%
2024/06/04	0.2	51.90	0	0.00	51.70	0.2	5,039	0.00%
2024/05/28	10	54.88	0	0.00	55.00	10	4,757	0.21%
2024/05/23	0	0.00	0.2	55.70	54.80	-0.2	4,766	0.00%
2024/05/22	0	0.00	0.2	56.30	56.20	-0.2	4,708	0.00%
2024/05/16	0	0.00	6	57.00	57.00	-6	4,574	-0.13%
2024/05/15	0	0.00	2	57.00	56.40	-2	4,497	-0.04%
2024/05/14	0	0.00	1	56.30	56.40	-1	4,527	-0.02%
2024/05/06	0.4	56.50	1	56.50	56.50	-0.6	4,489	-0.01%
2024/04/22	2	54.70	1	55.10	55.10	1	4,746	0.02%
2024/04/19	1	53.00	0	0.00	52.40	1	4,638	0.02%
2024/04/15	0	0.00	0.1	55.30	55.00	-0.1	4,305	0.00%
2024/04/12	1.1	55.11	0	0.00	55.30	1.1	4,279	0.03%
2024/04/11	0.1	55.50	0	0.00	55.50	0.1	4,223	0.00%
2024/04/10	1	56.00	1	56.20	56.10	0	4,184	0.00%
2024/03/26	10	55.60	0	0.00	55.60	10	4,189	0.24%
2024/03/25	0	0.00	11	54.50	54.60	-11	4,165	-0.26%
2024/03/21	1	54.50	10	54.80	54.90	-9	4,159	-0.22%
2024/03/18	2	55.10	0	0.00	55.10	2	4,128	0.05%
2024/03/05	1	55.60	1	55.00	55.00	0	4,058	0.00%
2024/03/04	0	0.00	3	55.87	55.70	-3	4,026	-0.07%
2024/03/01	0	0.00	2	56.15	56.10	-2	4,065	-0.05%
2024/02/29	2	56.90	1	56.40	57.20	1	4,049	0.02%
2024/02/23	1	56.60	0	0.00	56.60	1	3,925	0.03%
2024/02/01	0	0.00	1	57.70	57.70	-1	4,046	-0.02%
2024/01/29	2	58.00	0	0.00	57.90	2	4,067	0.05%
2024/01/24	1	56.60	0	0.00	56.80	1	4,041	0.02%
2024/01/19	0	0.00	0	56.20	55.90	0	3,970	0.00%
2024/01/18	1	55.90	0	0.00	55.80	1	3,962	0.03%
2024/01/16	0	0.00	1	57.10	57.00	-1	3,771	-0.03%
2024/01/15	2	60.00	0	0.00	59.70	2	3,487	0.06%
2023/12/07	0	0.00	1	63.30	63.30	-1	3,775	-0.03%
2023/12/06	0	0.00	1	63.40	63.40	-1	3,776	-0.03%
2023/11/28	0	0.00	1	64.30	64.50	-1	3,670	-0.03%
2023/11/27	1	63.50	0	0.00	63.30	1	3,716	0.03%
2023/11/20	1	63.80	0	0.00	63.80	1	3,747	0.03%
2023/11/16	0	0.00	2	64.70	65.00	-2	3,822	-0.05%
2023/11/14	2	62.50	0	0.00	62.60	2	3,811	0.05%
2023/11/10	0	0.00	1	62.60	62.60	-1	4,115	-0.02%
2023/11/03	0	0.00	1	62.30	62.30	-1	4,165	-0.02%
2023/10/27	0	0.00	2	60.90	60.80	-2	4,244	-0.05%
2023/10/24	0	0.00	2	61.60	61.60	-2	4,199	-0.05%
2023/10/20	5	62.00	1	62.00	62.00	4	4,208	0.10%
2023/10/18	0	0.00	2	63.00	64.80	-2	4,174	-0.05%
2023/10/16	0	0.00	1	63.50	63.80	-1	3,978	-0.03%
2023/10/12	0	0.00	1	62.60	63.00	-1	3,928	-0.03%
2023/10/11	0	0.00	2	61.75	61.90	-2	3,928	-0.05%
2023/10/02	1	61.60	0	0.00	61.40	1	3,937	0.03%
2023/09/27	4	62.10	0	0.00	61.70	4	4,062	0.10%
2023/09/22	0	0.00	2	64.05	64.10	-2	4,098	-0.05%
2023/09/18	2	64.60	0	0.00	64.30	2	4,046	0.05%
2023/09/13	0	0.00	1	65.10	65.10	-1	3,854	-0.03%
2023/09/11	0	0.00	1	64.00	64.20	-1	3,882	-0.03%
2023/09/04	1	64.50	0	0.00	64.40	1	3,870	0.03%
2023/09/01	0	0.00	1	63.30	63.30	-1	3,851	-0.03%
2023/08/31	0	0.00	1.2	62.00	62.00	-1.2	3,818	-0.03%
2023/08/22	2	60.50	0	0.00	60.50	2	3,662	0.05%
2023/08/18	1	61.00	7	61.70	62.10	-6	3,536	-0.17%
2023/08/17	2	60.30	3	60.33	62.00	-1	3,448	-0.03%
2023/08/16	2	62.20	0	0.00	62.80	2	3,251	0.06%
2023/08/15	1	64.00	0	0.00	63.60	1	3,197	0.03%
2023/08/14	0	0.00	2	64.80	64.60	-2	3,138	-0.06%
2023/07/26	3	65.20	0	0.00	65.40	3	3,002	0.10%
2023/07/25	0	0.00	1	64.10	64.10	-1	2,982	-0.03%
2023/07/24	1	64.40	0	0.00	64.10	1	2,977	0.03%
2023/07/19	0	0.00	1	64.50	64.30	-1	2,928	-0.03%
2023/07/14	0	0.00	2	64.90	65.00	-2	2,892	-0.07%
2023/07/11	1	64.20	0	0.00	64.20	1	2,804	0.04%
2023/07/07	1	63.50	2	63.50	63.70	-1	2,762	-0.04%
2023/07/06	1.2	64.47	0	0.00	64.40	1.2	2,708	0.04%
2023/07/04	1	66.40	0	0.00	66.30	1	2,515	0.04%
2023/06/29	1	67.60	0	0.00	67.60	1	2,423	0.04%
2023/06/27	0	0.00	1	68.10	68.10	-1	2,387	-0.04%
2023/06/26	0	0.00	1	67.80	67.80	-1	2,387	-0.04%
2023/06/20	0.3	67.90	0	0.00	67.90	0.3	2,392	0.01%
2023/06/16	3	68.07	0	0.00	68.00	3	2,375	0.13%
2023/06/14	2	68.50	0	0.00	68.40	2	2,396	0.08%
2023/06/09	0	0.00	1	69.30	69.30	-1	2,434	-0.04%
2023/06/06	0	0.00	1	69.50	69.50	-1	2,507	-0.04%
2023/06/02	0.3	69.00	0	0.00	68.70	0.3	2,499	0.01%
2023/06/01	1	68.50	0	0.00	68.20	1	2,519	0.04%
2023/05/26	0	0.00	1	68.80	68.80	-1	2,419	-0.04%
2023/04/28	0	0.00	1	69.10	68.90	-1	2,426	-0.04%
2023/04/27	0	0.00	2	69.00	69.00	-2	2,452	-0.08%
2023/04/26	0	0.00	1	69.30	69.30	-1	2,477	-0.04%
2023/04/25	0	0.00	1	69.00	68.80	-1	2,467	-0.04%
2023/04/21	0	0.00	1	69.00	69.30	-1	2,496	-0.04%
2023/03/31	0	0.00	1	69.10	69.10	-1	2,542	-0.04%
2023/03/28	0	0.00	1	69.30	69.50	-1	2,507	-0.04%
2023/03/23	0	0.00	1	69.60	69.60	-1	2,560	-0.04%
2023/03/22	1	68.60	0	0.00	68.30	1	2,562	0.04%
2023/03/16	0	0.00	1	67.50	67.50	-1	2,565	-0.04%
2023/03/13	0	0.00	1	69.10	69.10	-1	2,525	-0.04%
2023/03/09	1	70.40	0	0.00	70.20	1	2,493	0.04%
2023/03/02	1	70.60	0	0.00	70.40	1	2,654	0.04%
2023/02/24	0	0.00	1	71.20	71.20	-1	2,682	-0.04%
2023/02/22	2	71.15	0	0.00	71.60	2	2,671	0.07%
2023/02/21	0	0.00	1	71.60	71.60	-1	2,673	-0.04%
2023/02/20	0	0.00	2	71.60	71.60	-2	2,739	-0.07%
2023/02/13	1	71.00	0	0.00	70.90	1	3,009	0.03%
2023/02/08	1	71.40	0	0.00	71.20	1	3,029	0.03%
2023/02/07	2	71.40	0	0.00	71.30	2	3,038	0.07%
2023/02/06	1	71.30	0	0.00	71.00	1	3,030	0.03%
2023/02/02	1	71.70	0	0.00	72.00	1	3,065	0.03%
2023/01/30	2	73.00	0	0.00	74.00	2	3,078	0.06%
2023/01/17	1	72.30	0	0.00	72.60	1	3,002	0.03%
2023/01/13	1	72.40	1	72.20	72.40	0	2,984	0.00%
2023/01/12	0	0.00	1	71.20	71.20	-1	3,083	-0.03%
2023/01/11	1	71.90	0	0.00	71.20	1	3,105	0.03%
2023/01/10	1	72.50	0	0.00	72.50	1	3,120	0.03%
2023/01/03	1	69.40	1	70.50	70.50	0	3,257	0.00%
2022/12/27	1	71.00	0	0.00	70.80	1	3,307	0.03%
2022/12/20	2	70.00	0	0.00	69.20	2	3,547	0.06%
2022/12/16	0	0.00	1	70.80	70.80	-1	3,580	-0.03%
2022/12/15	0	0.00	0.2	71.50	71.60	-0.2	3,561	0.00%
2022/12/12	1	70.80	0	0.00	71.00	1	3,533	0.03%
2022/12/08	1	71.10	0	0.00	71.10	1	3,599	0.03%
2022/12/07	0	0.00	1	72.70	72.70	-1	3,588	-0.03%
2022/12/02	2	74.80	0	0.00	74.50	2	3,566	0.06%
2022/12/01	2	75.10	0	0.00	75.40	2	3,609	0.06%
2022/11/30	0	0.00	1	76.10	76.10	-1	3,573	-0.03%
2022/11/28	1	73.20	0	0.00	73.40	1	3,502	0.03%
2022/11/22	1	71.90	0	0.00	72.50	1	3,524	0.03%
2022/11/18	0.1	72.00	0	0.00	72.00	0.1	3,473	0.00%
2022/09/30	0	0.00	1	68.70	69.10	-1	3,837	-0.03%
2022/09/06	5	67.90	0	0.00	68.20	5	4,676	0.11%
2022/09/01	1	67.00	0	0.00	67.50	1	4,805	0.02%
2022/08/26	1	70.00	0	0.00	69.90	1	4,776	0.02%
2022/08/25	1	70.00	0	0.00	70.20	1	4,800	0.02%
2022/08/24	1	70.00	0	0.00	69.70	1	4,810	0.02%
2022/08/04	1	68.00	0	0.00	69.00	1	5,669	0.02%
2022/07/26	0	0.00	1	68.50	68.40	-1	5,569	-0.02%
2022/07/13	1	66.90	0	0.00	66.30	1	5,517	0.02%
2022/07/12	2	65.15	0	0.00	64.60	2	5,386	0.04%
2022/07/01	0	0.00	5	73.60	73.70	-5	4,933	-0.10%
2022/06/28	0	0.00	5	76.80	76.80	-5	4,802	-0.10%
2022/06/17	0	0.00	1	81.00	81.30	-1	4,552	-0.02%
2022/05/12	0	0.00	4	77.75	76.10	-4	4,236	-0.09%
2022/05/10	0	0.00	2	78.40	78.70	-2	4,149	-0.05%
2022/05/03	0	0.00	4	79.80	80.00	-4	4,205	-0.10%
2022/04/13	0	0.00	0.1	79.20	79.50	-0.1	3,848	0.00%
2022/03/25	5	79.24	0	0.00	79.30	5	3,437	0.15%
2022/03/18	3	80.50	0	0.00	79.90	3	3,360	0.09%
2022/03/16	0	0.00	0.8	79.60	79.60	-0.8	3,199	-0.03%
2022/03/11	1	79.30	0.6	80.40	79.20	0.4	3,137	0.01%
2022/03/08	0.1	79.70	0	0.00	78.50	0.1	2,998	0.00%
2022/03/03	1	81.40	0	0.00	82.00	1	2,961	0.03%
2022/02/22	1	79.60	0	0.00	79.90	1	2,788	0.04%
2022/02/15	1	80.10	0	0.00	79.60	1	2,804	0.04%
2022/01/24	0	0.00	3	79.10	79.00	-3	2,895	-0.10%
2022/01/19	3	80.00	0	0.00	79.90	3	2,960	0.10%
2022/01/03	3	81.10	0	0.00	80.80	3	3,533	0.08%
2021/11/30	2	78.10	0	0.00	78.10	2	4,272	0.05%
2021/11/03	2	80.10	0	0.00	80.40	2	4,186	0.05%
2021/10/14	2	82.30	0	0.00	82.10	2	4,171	0.05%
2021/10/08	0	0.00	2	84.40	84.40	-2	4,024	-0.05%
2021/10/04	0	0.00	1	82.30	82.50	-1	3,929	-0.03%
2021/09/30	0	0.00	0.1	84.00	83.90	-0.1	3,882	0.00%
2021/09/27	1	83.50	0	0.00	83.70	1	3,969	0.03%
2021/07/28	3	80.00	0	0.00	81.20	3	5,801	0.05%
2021/07/27	0	0.00	2	80.90	80.60	-2	5,853	-0.03%
2021/07/26	2	83.40	0	0.00	83.20	2	5,844	0.03%
2021/07/06	0	0.00	0	86.60	86.80	0	6,876	0.00%
2021/07/02	0	86.80	0	0.00	85.10	0	6,888	0.00%
2021/06/30	0	0.00	0	84.67	84.70	0	6,742	0.00%
2021/06/29	0	85.00	0	0.00	84.60	0	6,760	0.00%
2021/05/20	0	0.00	1	83.10	84.20	-1	8,134	-0.01%
2021/05/19	1	84.60	0	0.00	83.70	1	8,130	0.01%
2021/05/12	0	0.00	5	83.40	83.60	-5	7,984	-0.06%
2021/05/07	3	90.00	0	0.00	90.70	3	7,767	0.04%
2021/05/05	0	0.00	3	92.10	91.10	-3	7,561	-0.04%
2021/05/03	0	0.00	2	91.40	90.30	-2	7,443	-0.03%
2021/04/20	0	0.00	1	95.00	94.80	-1	7,421	-0.01%
2021/04/16	0	0.00	2	92.00	92.00	-2	7,156	-0.03%
2021/04/15	0	0.00	2	89.30	90.10	-2	7,145	-0.03%
2021/04/13	2	88.80	0	0.00	88.40	2	7,141	0.03%
2021/04/12	2	88.60	0	0.00	88.60	2	7,135	0.03%
2021/03/08	0	0.00	2	90.00	88.00	-2	7,419	-0.03%
2021/03/03	0	0.00	2	88.40	87.90	-2	7,377	-0.03%
2021/02/26	2	86.20	2	87.10	86.00	0	7,282	0.00%
2021/02/23	0	0.00	2	85.00	85.40	-2	6,857	-0.03%
2021/01/29	3	79.00	0	0.00	77.40	3	7,936	0.04%
2021/01/19	0	0.00	1	83.00	83.10	-1	7,614	-0.01%
2021/01/15	0	0.00	6	84.40	83.90	-6	7,588	-0.08%
2021/01/13	6	85.75	0	0.00	85.90	6	7,556	0.08%
2021/01/08	5	84.80	2	85.40	86.30	3	7,443	0.04%
2021/01/05	0	0.00	0	83.90	83.30	0	7,177	0.00%
2020/12/31	0	0.00	2	85.00	84.70	-2	7,087	-0.03%
2020/12/30	0	0.00	1.1	83.55	84.50	-1.1	6,929	-0.02%
2020/12/29	0	0.00	2	81.40	81.40	-2	6,700	-0.03%
2020/12/28	0	0.00	1	80.70	80.80	-1	6,613	-0.02%
2020/12/23	1	79.00	0	0.00	79.10	1	6,586	0.02%
2020/12/16	0	0.00	3	79.53	79.80	-3	6,563	-0.05%
2020/12/14	0	0.00	10	79.00	78.60	-10	6,835	-0.15%
2020/12/04	0	0.00	1	80.10	80.10	-1	6,826	-0.01%
2020/12/03	0	0.00	1	79.60	79.60	-1	6,858	-0.01%
2020/12/02	0	0.00	1	79.00	78.90	-1	6,854	-0.01%
2020/11/23	5	80.70	1	80.90	80.00	4	6,491	0.06%
2020/11/20	1	79.70	0	0.00	79.80	1	6,410	0.02%
2020/11/18	0	0.00	6	79.40	79.40	-6	6,255	-0.10%
2020/11/16	8	78.10	8	78.61	77.80	0	5,975	0.00%
2020/11/11	0	0.00	4	76.20	78.00	-4	5,629	-0.07%
2020/11/04	3	71.10	3	71.00	71.00	0	5,072	0.00%
2020/11/03	2	70.40	5	70.48	70.40	-3	5,047	-0.06%
2020/10/29	2	69.40	0	0.00	68.70	2	5,060	0.04%
2020/10/26	0	0.00	10	70.26	70.30	-10	5,183	-0.19%
2020/10/21	3	69.13	0	0.00	68.70	3	5,364	0.06%
2020/10/20	2	69.10	0	0.00	69.00	2	5,410	0.04%
2020/10/16	3	69.53	0	0.00	69.00	3	5,415	0.06%
2020/10/08	10	69.10	20	69.05	69.20	-10	5,371	-0.19%
2020/10/06	0	0.00	4	69.00	69.40	-4	5,437	-0.07%
2020/10/05	0	0.00	3	68.83	68.50	-3	5,517	-0.05%
2020/09/30	1	68.10	1	68.30	67.70	0	5,557	0.00%
2020/09/29	0	0.00	1	67.80	67.80	-1	5,596	-0.02%
2020/09/28	5	67.68	0	0.00	67.50	5	5,668	0.09%
2020/09/24	2	67.15	2	66.85	66.80	0	5,685	0.00%
2020/09/23	1	68.10	0	0.00	68.00	1	5,564	0.02%
2020/09/22	2	68.45	0	0.00	68.30	2	5,702	0.04%
2020/09/18	1	68.20	10	69.58	69.70	-9	5,952	-0.15%
2020/09/17	0	0.00	2.6	68.07	68.20	-2.6	5,775	-0.05%
2020/09/16	1	68.10	1	68.00	68.30	0	5,901	0.00%
2020/09/15	2	67.90	0	0.00	68.00	2	6,007	0.03%
2020/09/14	9	68.13	0	0.00	68.30	9	6,159	0.15%
2020/09/11	1	68.50	1	68.80	68.80	0	6,120	0.00%
2020/09/08	0	0.00	5	70.46	70.60	-5	6,248	-0.08%
2020/09/07	0	0.00	1	69.00	69.00	-1	6,211	-0.02%
2020/09/04	0	0.00	2	67.70	67.70	-2	6,281	-0.03%
2020/09/01	1	67.40	1	68.00	68.00	0	6,522	0.00%
2020/08/31	6	68.17	0	0.00	67.80	6	6,544	0.09%
2020/08/28	1	69.20	1	69.90	69.90	0	6,465	0.00%
2020/08/27	6	69.40	0	0.00	69.50	6	6,597	0.09%
2020/08/21	2	69.95	0	0.00	70.00	2	6,793	0.03%
2020/08/20	0	0.00	11	70.00	69.30	-11	6,776	-0.16%
2020/08/18	11	72.01	8	71.94	72.00	3	6,828	0.04%
2020/08/17	5	71.70	2	71.90	72.30	3	6,891	0.04%
2020/08/13	0	0.00	1	71.40	71.40	-1	6,919	-0.01%
2020/08/12	0	0.00	5	70.58	70.70	-5	6,980	-0.07%
2020/08/11	5	71.18	8	71.34	71.00	-3	6,991	-0.04%
2020/08/10	1	70.70	3	70.30	70.70	-2	6,966	-0.03%
2020/08/07	5	69.30	4	69.15	69.10	1	6,985	0.01%
2020/08/06	1	68.60	1	69.30	68.60	0	6,972	0.00%
2020/08/03	8	66.80	5	66.50	66.60	3	7,102	0.04%
2020/07/31	2	67.60	0	0.00	67.40	2	7,062	0.03%
2020/07/28	6.3	67.59	3	67.47	67.50	3.3	7,182	0.05%
2020/07/24	0	0.00	5	69.80	69.80	-5	7,267	-0.07%
2020/07/23	1	70.70	0	0.00	70.60	1	7,237	0.01%
2020/07/22	2	71.50	1	71.80	71.40	1	7,313	0.01%
2020/07/21	0	0.00	1	71.40	71.40	-1	7,343	-0.01%
2020/07/17	3	71.67	0	0.00	71.00	3	7,470	0.04%
2020/07/15	0	0.00	4	71.40	71.40	-4	7,591	-0.05%
2020/07/10	1	71.00	0	0.00	71.00	1	7,723	0.01%
2020/07/09	1	72.30	3	72.10	72.00	-2	7,708	-0.03%
2020/07/08	2	72.45	0	0.00	72.30	2	7,694	0.03%
2020/07/07	1	72.60	0	0.00	72.70	1	7,688	0.01%
2020/07/02	0	0.00	1	72.80	72.80	-1	7,801	-0.01%
2020/07/01	5	72.70	2	72.60	72.50	3	7,861	0.04%
2020/06/29	3	74.90	1	75.20	75.00	2	7,660	0.03%
2020/06/24	2	75.40	0	0.00	75.50	2	7,519	0.03%
2020/06/22	0	0.00	1	74.40	74.10	-1	7,347	-0.01%
2020/06/19	3	73.10	5	73.56	73.10	-2	7,323	-0.03%
2020/06/16	0	0.00	1	74.00	73.90	-1	7,547	-0.01%
2020/06/15	3	73.43	1	74.00	73.20	2	7,730	0.03%
2020/06/12	1	73.50	1	74.00	74.20	0	7,939	0.00%
2020/06/11	2	75.20	0	0.00	75.30	2	8,074	0.02%
2020/06/08	5	75.90	0	0.00	76.80	5	8,429	0.06%
2020/06/04	0	0.00	1	75.10	75.10	-1	8,403	-0.01%
2020/06/03	0	0.00	1	74.80	74.90	-1	8,517	-0.01%
2020/06/02	1	72.70	0	0.00	73.20	1	8,431	0.01%
2020/06/01	0	0.00	4	72.93	72.50	-4	8,458	-0.05%
2020/05/29	0	0.00	1	72.40	72.00	-1	8,442	-0.01%
2020/05/28	3	72.07	0	0.00	72.00	3	8,344	0.04%
2020/05/27	1	72.70	0	0.00	72.60	1	8,388	0.01%
2020/05/26	2	73.00	1	73.00	72.70	1	8,444	0.01%
2020/05/25	3	71.30	1	71.50	71.90	2	8,529	0.02%
2020/05/22	1	72.30	0	0.00	72.20	1	8,514	0.01%
2020/05/21	0	0.00	3	73.50	73.70	-3	8,494	-0.04%
2020/05/20	0	0.00	1	73.20	73.20	-1	8,456	-0.01%
2020/05/19	0	0.00	4	73.18	73.20	-4	8,431	-0.05%
2020/05/18	1	72.00	2	72.40	72.10	-1	8,353	-0.01%
2020/05/15	0	0.00	1	72.70	72.30	-1	8,326	-0.01%
2020/05/14	6	72.75	0	0.00	72.60	6	8,281	0.07%
2020/05/13	0	0.00	2	73.55	73.90	-2	8,218	-0.02%
2020/05/12	3	73.50	0	0.00	73.40	3	8,200	0.04%
2020/05/11	11	75.02	1	74.70	74.70	10	8,123	0.12%
2020/05/07	1.9	72.99	1	73.20	72.80	0.9	7,971	0.01%
2020/05/05	0	0.00	7	72.89	72.80	-7	7,947	-0.09%
2020/05/04	10	73.01	2	73.30	72.90	8	7,968	0.10%
2020/04/30	0	0.00	25	75.46	75.90	-25	7,851	-0.32%
2020/04/29	0	0.00	4	71.65	71.80	-4	7,706	-0.05%
2020/04/28	0	0.00	5	70.42	70.40	-5	7,663	-0.07%
2020/04/27	0	0.00	1	69.80	70.20	-1	7,813	-0.01%
2020/04/23	4	68.60	0	0.00	68.70	4	7,685	0.05%
2020/04/22	3	68.20	0	0.00	68.30	3	7,579	0.04%
2020/04/21	6	68.97	0	0.00	68.90	6	7,531	0.08%
2020/04/20	0	0.00	1	70.30	70.30	-1	7,435	-0.01%
2020/04/17	11	71.61	1	72.30	71.10	10	7,388	0.14%
2020/04/16	5	70.90	0	0.00	70.80	5	7,322	0.07%
2020/04/14	0	0.00	1	71.20	71.40	-1	7,200	-0.01%
2020/04/10	0	0.00	1	70.80	71.00	-1	7,172	-0.01%
2020/04/09	0	0.00	1	70.60	70.60	-1	7,144	-0.01%
2020/04/08	3	70.47	1	70.90	70.90	2	7,095	0.03%
2020/04/07	0	0.00	15	69.33	69.90	-15	7,022	-0.21%
2020/04/06	1	67.90	1	68.90	68.00	0	6,954	0.00%
2020/04/01	1	67.00	0	0.00	66.20	1	6,876	0.01%
2020/03/30	2	65.60	2	67.00	67.70	0	6,689	0.00%
2020/03/27	15	69.47	0	0.00	68.00	15	6,622	0.23%
2020/03/26	0	0.00	6	68.40	68.50	-6	6,591	-0.09%
2020/03/25	1	68.50	1	68.20	68.50	0	6,632	0.00%
2020/03/24	1	65.70	9	65.48	65.20	-8	6,555	-0.12%
2020/03/23	0	0.00	1	62.00	62.00	-1	6,519	-0.02%
2020/03/20	2.6	62.68	4	62.10	65.10	-1.4	6,384	-0.02%
2020/03/19	0	0.00	2	59.85	59.30	-2	6,141	-0.03%
2020/03/18	15	63.30	2	63.10	61.70	13	5,924	0.22%
2020/03/17	2	66.30	0	0.00	66.20	2	5,653	0.04%
2020/03/16	6	71.02	1	69.50	69.20	5	5,448	0.09%
2020/03/13	2	69.45	2	70.35	72.30	0	5,261	0.00%
2020/03/12	0	0.00	2	75.25	75.10	-2	4,944	-0.04%
2020/03/11	5	77.84	2	78.65	77.50	3	4,766	0.06%
2020/03/10	1	76.60	1	77.30	77.60	0	4,705	0.00%
2020/03/09	10.5	78.54	0	0.00	77.70	10.5	4,600	0.23%
2020/03/06	2	80.60	0	0.00	80.50	2	4,392	0.05%
2020/03/05	2	81.85	1	82.00	82.00	1	4,357	0.02%
2020/03/04	1	81.20	0	0.00	81.80	1	4,328	0.02%
2020/03/03	5	81.36	1	81.30	80.80	4	4,312	0.09%
2020/03/02	1	81.60	0	0.00	81.00	1	4,251	0.02%
2020/02/27	0	0.00	4	81.78	82.20	-4	4,352	-0.09%
2020/02/26	1.1	81.64	1	81.40	81.20	0.1	4,295	0.00%
2020/02/25	3	82.83	0	0.00	82.60	3	4,166	0.07%
2020/02/24	0	0.00	1	83.60	83.10	-1	4,121	-0.02%
2020/02/21	1	84.50	1	85.30	84.40	0	4,092	0.00%
2020/02/20	5	84.84	0	0.00	84.40	5	4,128	0.12%
2020/02/19	7	85.24	10	85.51	85.40	-3	4,124	-0.07%
2020/02/12	2	85.00	1	84.60	84.90	1	4,204	0.02%
2020/02/10	0	0.00	1	83.80	83.90	-1	4,240	-0.02%
2020/02/07	0	0.00	3	83.93	84.00	-3	4,269	-0.07%
2020/02/06	1	83.90	3	84.67	84.30	-2	4,328	-0.05%
2020/02/05	4	82.30	1	82.70	82.50	3	4,278	0.07%
2020/02/04	1	84.10	0	0.00	83.50	1	4,207	0.02%
2020/02/03	1	83.60	1	84.20	83.80	0	4,208	0.00%
2020/01/31	1.1	85.23	1	85.80	84.90	0.1	4,171	0.00%
2020/01/30	6	85.28	7	85.80	84.70	-1	4,124	-0.02%
2020/01/17	0	0.00	2	87.90	88.00	-2	3,937	-0.05%
2020/01/16	4.1	87.13	1	87.00	87.20	3.1	3,966	0.08%
2020/01/15	1	87.10	0	0.00	87.30	1	4,006	0.02%
2020/01/13	5	87.42	0	0.00	87.50	5	3,995	0.13%
2020/01/08	1	86.80	0	0.00	86.60	1	4,066	0.02%
2020/01/03	0	0.00	2	88.50	88.60	-2	4,008	-0.05%
2019/12/30	7	88.86	0	0.00	88.00	7	3,985	0.18%
2019/12/27	0	0.00	7	89.19	89.10	-7	3,972	-0.18%
2019/12/24	0	0.00	2	89.40	89.00	-2	4,071	-0.05%
2019/12/20	5	88.50	0	0.00	88.90	5	4,095	0.12%
2019/12/19	1	88.10	0	0.00	88.00	1	4,049	0.02%
2019/12/18	0	0.00	2	88.10	88.30	-2	4,047	-0.05%
2019/12/17	1	87.50	0	0.00	88.20	1	4,054	0.02%
2019/12/06	2	86.90	0	0.00	86.70	2	4,267	0.05%
2019/12/03	1	87.20	0	0.00	87.00	1	4,345	0.02%
2019/11/14	0	0.00	3	87.20	87.50	-3	4,508	-0.07%
2019/11/11	4	87.83	1	87.50	87.50	3	4,695	0.06%
2019/11/08	1	88.60	0	0.00	88.70	1	4,746	0.02%
2019/11/07	3	89.30	0	0.00	89.40	3	4,875	0.06%
2019/11/06	1	89.70	0	0.00	89.90	1	4,961	0.02%
2019/11/05	40	91.35	40	91.10	90.70	0	5,016	0.00%
2019/10/23	3	88.90	0	0.00	88.50	3	5,500	0.05%
2019/09/24	1	88.70	0.1	89.00	88.80	0.9	5,871	0.02%
2019/09/23	0	0.00	0.1	90.10	89.60	-0.1	5,833	0.00%
2019/09/19	1	89.60	0	0.00	89.80	1	6,077	0.02%
2019/09/17	0	0.00	2	91.30	90.10	-2	6,305	-0.03%
2019/09/16	2	92.00	0	0.00	91.50	2	6,405	0.03%
2019/09/11	0.1	88.80	0	0.00	88.50	0.1	6,368	0.00%
2019/09/06	1	89.90	1	89.90	89.20	0	6,398	0.00%
2019/09/03	0.2	87.30	0	0.00	86.80	0.2	6,397	0.00%
2019/08/30	0	0.00	1	87.80	88.10	-1	6,415	-0.02%
2019/08/26	2	85.60	0	0.00	85.60	2	6,367	0.03%
2019/08/23	1	86.50	0	0.00	87.00	1	6,314	0.02%
2019/08/22	1	86.70	0	0.00	86.70	1	6,301	0.02%
2019/08/21	2	86.90	0	0.00	86.90	2	6,410	0.03%
2019/08/14	0.1	87.00	0	0.00	86.50	0.1	6,295	0.00%
2019/08/08	1	89.00	0	0.00	88.60	1	6,104	0.02%
2019/08/05	1.1	91.91	0	0.00	90.60	1.1	5,914	0.02%
2019/08/01	3	94.10	0	0.00	93.90	3	5,898	0.05%
2019/07/31	2	95.00	0	0.00	95.00	2	5,872	0.03%
2019/07/30	0.1	95.50	0	0.00	95.10	0.1	5,894	0.00%
2019/07/26	1	95.90	0	0.00	96.00	1	5,840	0.02%
2019/07/19	2	96.90	0	0.00	96.50	2	5,955	0.03%
2019/07/12	0.3	98.80	0	0.00	98.40	0.3	5,959	0.00%
2019/07/09	0.1	99.00	0	0.00	98.50	0.1	6,002	0.00%
2019/07/08	3	99.23	0	0.00	99.00	3	6,010	0.05%
2019/07/04	11	100.05	0	0.00	100.00	11	5,979	0.18%
2019/06/25	1	111.00	0	0.00	110.00	1	5,780	0.02%
2019/06/18	5	110.50	0	0.00	111.50	5	5,261	0.10%
2019/06/17	5	110.50	0	0.00	110.50	5	5,289	0.09%
2019/05/22	3	107.50	0	0.00	107.00	3	5,445	0.06%
2019/05/16	0.2	106.50	0	0.00	106.00	0.2	5,658	0.00%
2019/04/30	0.3	110.50	0	0.00	111.00	0.3	5,499	0.00%
2019/03/26	0	0.00	2	109.25	109.00	-2	5,566	-0.04%
2019/03/21	0	0.00	0.5	109.00	109.50	-0.5	5,565	-0.01%
2019/03/19	0	0.00	5	109.50	109.50	-5	5,527	-0.09%
2019/02/26	0.2	106.00	0	0.00	106.00	0.2	5,632	0.00%
2019/01/09	0	0.00	1	108.50	108.50	-1	5,380	-0.02%
2019/01/02	2	100.25	0	0.00	99.70	2	5,581	0.04%
2018/12/28	1	104.00	0	0.00	105.00	1	5,584	0.02%
2018/12/05	0	0.00	1	107.00	106.00	-1	7,243	-0.01%
2018/11/28	0	0.00	1	103.50	104.50	-1	7,174	-0.01%
2018/11/12	1	108.00	0	0.00	107.50	1	7,245	0.01%
2018/10/31	1	110.00	0	0.00	112.00	1	7,132	0.01%
2018/10/12	1	113.00	1	117.00	118.50	0	6,930	0.00%
2018/08/27	0	0.00	1	124.00	123.50	-1	7,587	-0.01%
2018/07/31	0	0.00	2	119.00	120.50	-2	9,434	-0.02%
2018/07/12	1	114.00	0	0.00	114.00	1	9,584	0.01%
2018/07/05	2	116.00	0	0.00	116.50	2	9,554	0.02%
2018/06/28	0	0.00	1	117.50	117.50	-1	8,658	-0.01%
2018/06/20	0	0.00	1	114.50	114.50	-1	8,327	-0.01%
2018/06/15	1	111.00	0	0.00	112.50	1	8,192	0.01%
2018/06/01	0	0.00	5	116.50	115.00	-5	7,813	-0.06%
2018/05/31	7	115.79	1	115.00	115.00	6	7,713	0.08%
2018/05/25	0	0.00	3	115.50	115.00	-3	6,962	-0.04%
2018/05/17	1	116.50	0	0.00	117.50	1	7,177	0.01%
2018/05/16	0	0.00	3	114.33	115.50	-3	7,113	-0.04%
2018/05/15	0	0.00	1	114.50	112.50	-1	7,279	-0.01%
2018/05/14	2	114.50	6	114.50	114.50	-4	7,318	-0.05%
2018/05/11	8	112.31	1	114.00	114.50	7	7,367	0.10%
2018/03/23	2	109.50	1	108.00	110.00	1	8,368	0.01%
2018/03/22	0	0.00	1	110.00	111.00	-1	8,418	-0.01%
2018/03/21	0	0.00	5	111.00	111.00	-5	8,354	-0.06%
2018/02/07	0	0.00	2	109.50	107.50	-2	7,433	-0.03%
2018/02/02	2	108.00	1	108.00	107.00	1	6,830	0.01%
2018/01/31	1	108.00	0	0.00	109.00	1	6,662	0.02%
2018/01/29	1	113.00	0	0.00	114.50	1	6,493	0.02%
2018/01/22	0.2	108.50	0	0.00	109.00	0.2	6,004	0.00%
2018/01/19	1.3	108.15	0	0.00	107.50	1.3	5,923	0.02%
2018/01/11	0	0.00	5	108.80	109.00	-5	5,631	-0.09%
2018/01/10	0.1	108.00	0	0.00	108.00	0.1	5,523	0.00%