力麗 (1444)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.40
漲跌
▲0.07
漲幅
+0.75%
成交量
908張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	6	9.39	9.40	-6	1,457	-0.41%
2024/04/22	0	0.00	25	9.36	9.35	-25	1,539	-1.62%
2024/04/19	0	0.00	185	9.16	9.15	-185	1,513	-12.22%	大賣/鉅額交易
2024/04/16	24	9.05	0	0.00	8.96	24	1,485	1.62%
2024/04/15	0	0.00	112	9.14	9.12	-112	1,457	-7.69%	大賣/鉅額交易
2024/04/12	25	9.13	0	0.00	9.13	25	1,454	1.72%
2024/04/01	5	9.14	75	9.16	9.17	-70	1,409	-4.97%
2024/03/27	0	0.00	30	9.18	9.17	-30	1,382	-2.17%
2024/03/22	5	9.24	50	9.26	9.27	-45	1,372	-3.28%
2024/03/21	0	0.00	5.2	9.21	9.24	-5.2	1,364	-0.38%
2024/03/20	0	0.00	20	9.15	9.17	-20	1,368	-1.46%
2024/03/18	0	0.00	30	9.27	9.35	-30	1,336	-2.25%
2024/03/15	2	9.80	0	0.00	9.80	2	1,275	0.16%
2024/03/13	22	9.92	0	0.00	9.97	22	1,272	1.73%
2024/03/12	0	0.00	20	10.00	10.00	-20	1,262	-1.58%
2024/03/11	20	9.93	20	9.94	9.94	0	1,255	0.00%
2024/02/15	5	10.00	5	10.10	10.15	0	1,147	0.00%
2024/01/17	2	10.00	0	0.00	10.00	2	1,154	0.17%
2024/01/11	200	10.15	0	0.00	10.10	200	1,096	18.24%	大買/鉅額交易
2024/01/10	0	0.00	25	10.10	10.10	-25	1,179	-2.12%
2023/12/15	0	0.00	10	10.45	10.50	-10	1,760	-0.57%
2023/12/11	10	10.60	0	0.00	10.55	10	1,735	0.58%
2023/11/27	0	0.00	20	10.65	10.60	-20	1,997	-1.00%
2023/10/31	0	0.00	1	10.25	10.15	-1	2,231	-0.04%
2023/10/18	200	10.05	0	0.00	10.25	200	2,303	8.68%	大買/鉅額交易
2023/10/05	0.1	10.50	0	0.00	10.45	0.1	2,319	0.00%
2023/09/27	4	10.45	11	10.40	10.40	-7	2,423	-0.29%
2023/09/22	7	10.85	830	11.00	10.60	-823	2,525	-32.59%	大賣/鉅額交易
2023/09/21	370	10.70	0	0.00	10.80	370	2,291	16.14%	大買/鉅額交易
2023/09/20	460	10.74	0	0.00	10.70	460	2,652	17.34%	大買/鉅額交易
2023/09/13	0	0.00	100	10.46	10.50	-100	2,758	-3.63%
2023/09/12	100	10.55	0	0.00	10.55	100	2,757	3.63%
2023/09/08	20	10.60	0	0.00	10.60	20	2,775	0.72%
2023/09/05	2	10.70	0	0.00	10.80	2	2,767	0.07%
2023/09/04	0	0.00	50	10.80	10.90	-50	2,949	-1.70%
2023/08/24	0	0.00	100	10.31	10.25	-100	2,994	-3.34%
2023/08/23	60	10.37	300	10.28	10.30	-240	2,981	-8.05%	大賣/鉅額交易
2023/08/22	0	0.00	250	10.50	10.45	-250	2,974	-8.41%	大賣/鉅額交易
2023/08/21	650	10.70	30	10.60	10.90	620	2,869	21.60%	大買/鉅額交易
2023/08/15	20	10.05	20	10.15	10.10	0	2,765	0.00%
2023/08/09	0	10.55	0	0.00	10.45	0	2,724	0.00%
2023/08/08	0	0.00	1	10.50	10.50	-1	2,716	-0.04%
2023/07/28	20	10.65	0	0.00	10.65	20	2,716	0.74%
2023/07/25	25	10.90	0	0.00	10.95	25	2,728	0.92%
2023/07/21	0	0.00	3	10.95	11.00	-3	2,724	-0.11%
2023/07/20	0	0.00	3	10.90	11.00	-3	2,742	-0.11%
2023/07/19	0	0.00	25	10.80	10.80	-25	2,743	-0.91%
2023/07/18	20	11.00	20	11.05	11.00	0	2,766	0.00%
2023/07/06	3	11.30	0	0.00	11.20	3	3,767	0.08%
2023/07/03	12	11.30	2	11.30	11.25	10	3,669	0.27%
2023/06/30	3	11.40	0	0.00	11.40	3	3,619	0.08%
2023/06/28	0	0.00	60	11.40	11.40	-60	3,460	-1.73%
2023/06/08	0	0.00	1	11.00	11.15	-1	2,878	-0.03%
2023/06/07	2	10.95	2	10.80	10.90	0	2,675	0.00%
2023/05/31	1	10.45	3	10.50	10.45	-2	2,582	-0.08%
2023/05/03	0	0.00	10	10.85	10.85	-10	3,249	-0.31%
2023/04/28	0	0.00	2	10.80	10.75	-2	3,242	-0.06%
2023/04/24	1	10.90	0	0.00	10.85	1	3,204	0.03%
2023/04/19	10	11.05	0	0.00	11.05	10	3,427	0.29%
2023/04/18	1	11.65	1	11.55	11.30	0	3,294	0.00%
2023/04/17	20	10.93	175	10.76	11.00	-155	2,851	-5.43%	大賣/鉅額交易
2023/04/14	180	10.71	30	10.75	10.70	150	2,807	5.34%	大買/鉅額交易
2023/04/12	3	10.40	0	0.00	10.40	3	2,704	0.11%
2023/03/30	2	10.35	0	0.00	10.30	2	2,814	0.07%
2023/03/17	0	0.00	20	10.25	10.30	-20	2,935	-0.68%
2023/03/06	0	0.00	2	10.80	10.75	-2	2,963	-0.07%
2023/03/03	2	10.60	20	10.60	10.60	-18	2,936	-0.61%
2023/03/01	5	10.60	0	0.00	10.60	5	2,917	0.17%
2023/02/24	20	10.60	0	0.00	10.65	20	2,907	0.69%
2023/02/23	20	11.00	1	10.95	10.95	19	2,794	0.68%
2023/02/07	0	0.00	20	10.35	10.40	-20	2,905	-0.69%
2023/02/01	20	10.45	0	0.00	10.45	20	2,897	0.69%
2023/01/17	0	0.00	3	10.30	10.30	-3	2,886	-0.10%
2023/01/10	6,780	10.48	6,780	10.49	10.40	0	2,994	0.00%	大買/大賣/
2023/01/06	6	10.44	0	0.00	10.40	6	2,760	0.22%
2022/12/28	2,370	10.45	2,370	10.48	10.20	0	2,666	0.00%	大買/大賣/
2022/12/20	20	10.20	20	10.05	10.05	0	2,791	0.00%
2022/12/16	20	10.45	20	10.40	10.40	0	2,852	0.00%
2022/12/01	0	0.00	2	10.80	10.70	-2	3,935	-0.05%
2022/11/30	1	10.70	0	0.00	10.60	1	3,898	0.03%
2022/11/24	0	0.00	10	10.50	10.55	-10	3,916	-0.26%
2022/11/23	10	10.50	0	0.00	10.50	10	4,014	0.25%
2022/11/22	0	0.00	2	10.50	10.50	-2	4,114	-0.05%
2022/11/16	0	0.00	3	10.65	10.50	-3	4,712	-0.06%
2022/11/15	50	10.60	0	0.00	10.65	50	4,744	1.05%
2022/11/14	0	0.00	10	10.65	10.65	-10	4,768	-0.21%
2022/11/11	13	10.52	0	0.00	10.40	13	4,770	0.27%
2022/11/10	1	10.60	0	0.00	10.40	1	4,780	0.02%
2022/11/09	0	0.00	4	10.80	10.75	-4	4,834	-0.08%
2022/11/07	11,249	10.72	11,250	10.73	10.75	-1	4,923	-0.02%	大買/大賣/
2022/11/03	50	10.35	50	10.35	10.35	0	4,645	0.00%
2022/10/24	1	10.40	0	0.00	10.40	1	4,628	0.02%
2022/10/21	4	10.50	0	0.00	10.35	4	4,612	0.09%
2022/10/20	0	0.00	1	10.70	10.70	-1	4,585	-0.02%
2022/10/19	1	10.35	0	0.00	10.20	1	4,511	0.02%
2022/10/17	79	10.09	20	10.15	10.15	59	4,507	1.31%
2022/10/13	61	10.10	0	0.00	10.00	61	4,460	1.37%
2022/10/11	1	10.40	4	10.35	10.35	-3	4,386	-0.07%
2022/10/07	1	10.55	21	10.65	10.55	-20	4,338	-0.46%
2022/10/06	1	10.60	0	0.00	10.55	1	4,314	0.02%
2022/10/05	3,233	10.93	3,233	10.95	10.55	0	4,277	0.00%	大買/大賣/
2022/10/03	1	10.50	1	10.60	10.45	0	4,098	0.00%
2022/09/30	1	10.50	1	10.60	10.75	0	4,054	0.00%
2022/09/29	0	0.00	50	10.60	10.65	-50	4,011	-1.25%
2022/09/28	79	10.62	50	10.40	10.40	29	3,992	0.73%
2022/09/27	90	10.80	39	10.95	10.95	51	3,927	1.30%
2022/09/26	40	10.86	0	0.00	10.85	40	3,886	1.03%
2022/09/23	1	11.50	1	11.60	11.35	0	3,835	0.00%
2022/09/22	1	11.50	0	0.00	11.50	1	3,813	0.03%
2022/09/21	0	0.00	20	11.95	11.55	-20	3,774	-0.53%
2022/09/13	20	11.75	0	0.00	11.75	20	3,279	0.61%
2022/09/12	20	12.15	90	11.99	12.05	-70	3,139	-2.23%
2022/09/08	0	0.00	50	11.65	11.75	-50	2,866	-1.74%
2022/08/30	1,195	11.64	1,195	11.69	11.45	0	2,608	0.00%	大買/大賣/
2022/08/29	20	11.40	20	11.55	11.50	0	2,501	0.00%
2022/08/26	0	0.00	66	11.65	11.85	-66	2,389	-2.76%
2022/08/25	35	11.40	0	0.00	11.35	35	2,226	1.57%
2022/08/24	81	11.46	100	11.75	11.40	-19	2,166	-0.88%
2022/08/17	6	11.22	0	0.00	11.30	6	1,734	0.35%
2022/08/16	20	11.10	20	11.25	11.20	0	1,707	0.00%
2022/08/11	50	10.30	50	10.50	10.50	0	1,536	0.00%
2022/08/08	0	0.00	5	10.35	10.35	-5	1,486	-0.34%
2022/08/05	0	0.00	5	10.20	10.25	-5	1,475	-0.34%
2022/07/28	2	10.33	0	0.00	10.30	2	1,580	0.13%
2022/07/26	5	10.54	0	0.00	10.50	5	1,595	0.31%
2022/07/25	3	10.55	0	0.00	10.60	3	1,616	0.19%
2022/07/22	0	0.00	20	10.30	10.30	-20	1,602	-1.25%
2022/07/19	20	10.25	0	0.00	10.25	20	1,808	1.11%
2022/07/15	0	0.00	1	10.10	10.05	-1	1,832	-0.05%
2022/07/14	80	10.01	0	0.00	10.05	80	1,916	4.17%
2022/07/12	70	9.98	80	9.98	9.98	-10	2,144	-0.47%
2022/07/07	80	10.01	70	10.10	10.15	10	2,192	0.46%
2022/07/06	0	0.00	10	10.15	10.05	-10	2,219	-0.45%
2022/07/01	70	10.19	70	10.10	10.10	0	2,404	0.00%
2022/06/21	0	0.00	90	10.32	10.40	-90	2,614	-3.44%
2022/06/20	20	10.30	0	0.00	10.20	20	2,615	0.76%
2022/06/17	20	10.40	20	10.40	10.40	0	2,603	0.00%
2022/06/16	50	10.50	0	0.00	10.45	50	2,603	1.92%
2022/06/15	1	10.55	51	10.73	10.65	-50	2,610	-1.92%
2022/06/14	63	10.42	42	10.45	10.45	21	2,586	0.81%
2022/06/13	1	10.60	0	0.00	10.55	1	2,585	0.04%
2022/06/07	2	10.95	0	0.00	10.90	2	2,599	0.08%
2022/06/06	50	10.85	0	0.00	10.90	50	2,601	1.92%
2022/06/01	0	0.00	51	10.95	11.00	-51	2,681	-1.90%
2022/05/27	50	10.80	0	0.00	10.85	50	2,662	1.88%
2022/05/26	0	0.00	14	10.95	10.80	-14	2,665	-0.53%
2022/05/25	0	0.00	40	10.93	10.90	-40	2,664	-1.50%
2022/05/24	0	0.00	8	10.70	10.65	-8	2,598	-0.31%
2022/05/23	2,953	10.73	2,950	10.76	10.65	3	2,583	0.12%	大買/大賣/
2022/05/20	10	10.45	10	10.55	10.55	0	2,507	0.00%
2022/05/18	8	10.55	0	0.00	10.55	8	2,589	0.31%
2022/05/17	0.3	10.45	0	0.00	10.50	0.3	2,723	0.01%
2022/05/10	43	10.10	43	10.15	10.15	0	2,683	0.00%
2022/05/06	43	10.35	43	10.40	10.40	0	2,684	0.00%
2022/05/03	10	10.65	23	10.60	10.60	-13	2,765	-0.47%
2022/04/29	20	10.70	30	10.75	10.75	-10	2,790	-0.36%
2022/04/27	40	10.63	20	10.70	10.75	20	2,801	0.71%
2022/04/26	0	0.00	41	11.03	11.00	-41	2,802	-1.46%
2022/04/25	10	10.85	0	0.00	10.65	10	2,715	0.37%
2022/04/20	12	11.25	0	0.00	11.15	12	2,650	0.45%
2022/04/19	12	11.20	12	11.43	11.45	0	2,589	0.00%
2022/04/18	10	11.10	10	11.25	11.20	0	2,413	0.00%
2022/04/14	10	11.10	10	11.25	11.25	0	2,377	0.00%
2022/04/13	2	11.10	0	0.00	11.10	2	2,359	0.08%
2022/04/06	0	0.00	1	11.30	11.35	-1	2,162	-0.05%
2022/03/31	3	10.90	5	10.85	11.15	-2	2,072	-0.10%
2022/03/29	2	10.65	13	10.60	10.60	-11	2,032	-0.54%
2022/03/28	0	0.00	37	10.50	10.50	-37	2,018	-1.83%
2022/03/25	3	10.55	0	0.00	10.45	3	2,037	0.15%
2022/03/21	50	10.40	0	0.00	10.45	50	2,119	2.36%
2022/03/11	37	10.20	0	0.00	10.20	37	2,239	1.65%
2022/03/09	0	0.00	5	10.20	10.25	-5	2,255	-0.22%
2022/03/08	92	10.12	0	0.00	10.05	92	2,282	4.03%
2022/03/07	42	10.31	0	0.00	10.30	42	2,310	1.82%
2022/02/17	0	0.00	1	11.25	11.15	-1	2,972	-0.03%
2022/02/07	0	0.00	7	10.45	10.70	-7	3,290	-0.21%
2022/01/11	1	11.05	0	0.00	10.95	1	3,906	0.03%
2022/01/07	0	0.00	28	11.00	11.00	-28	3,981	-0.70%
2022/01/04	0	0.00	29	11.15	11.15	-29	4,038	-0.72%
2021/12/24	0	0.00	0.8	11.10	11.20	-0.8	5,430	-0.02%
2021/12/17	5	11.15	8	11.22	11.00	-3	6,423	-0.05%
2021/12/16	3	11.05	0	0.00	11.00	3	6,341	0.05%
2021/12/09	0	0.00	3	11.20	11.25	-3	6,343	-0.05%
2021/12/08	3	11.05	0	0.00	11.05	3	6,293	0.05%
2021/12/03	0	0.00	43	11.05	11.05	-43	6,279	-0.68%
2021/12/01	1,288	11.15	1,288	11.19	11.00	0	6,266	0.00%	大買/大賣/
2021/11/30	30	11.15	30	11.30	10.90	0	6,204	0.00%
2021/11/29	30	11.00	30	11.15	11.15	0	5,955	0.00%
2021/11/25	0	0.00	3	11.95	11.65	-3	5,884	-0.05%
2021/11/24	13	11.50	10	11.65	11.65	3	5,776	0.05%
2021/11/19	0	0.00	10	11.50	11.45	-10	5,728	-0.17%
2021/11/17	40	11.35	0	0.00	11.35	40	5,684	0.70%
2021/11/16	2,018	11.64	2,018	11.67	11.50	0	5,647	0.00%	大買/大賣/
2021/11/12	0	0.00	40	11.55	11.55	-40	5,605	-0.71%
2021/11/10	50	11.97	11	12.23	11.75	39	5,642	0.69%
2021/11/09	10	11.70	0	0.00	11.70	10	5,447	0.18%
2021/11/08	1	11.80	10	11.85	11.80	-9	5,497	-0.16%
2021/11/05	30	11.60	0	0.00	11.65	30	5,542	0.54%
2021/11/04	0	0.00	40	11.89	11.75	-40	5,549	-0.72%
2021/11/03	0	0.00	10	12.00	11.90	-10	5,526	-0.18%
2021/11/02	0	0.00	60	11.88	11.75	-60	5,403	-1.11%
2021/10/28	94	11.53	114	11.70	11.60	-20	5,227	-0.38%	大賣/
2021/10/25	0	0.00	20	11.55	11.55	-20	5,165	-0.39%
2021/10/22	10	11.50	10	11.70	11.50	0	5,193	0.00%
2021/10/20	90	11.64	10	11.60	11.40	80	5,149	1.55%
2021/10/19	0	0.00	10	11.25	11.35	-10	5,132	-0.19%
2021/10/18	0	0.00	20	10.98	11.25	-20	5,103	-0.39%
2021/10/14	35	10.60	0	0.00	10.80	35	5,157	0.68%
2021/10/08	0	0.00	20	11.25	11.10	-20	5,205	-0.38%
2021/10/07	0	0.00	40	11.10	11.10	-40	5,258	-0.76%
2021/10/06	40	11.05	43	11.34	10.95	-3	5,397	-0.06%
2021/10/05	3	10.60	0	0.00	10.95	3	5,297	0.06%
2021/10/04	60	11.00	25	10.70	10.70	35	5,304	0.66%
2021/10/01	62	11.90	0	0.00	11.40	62	5,155	1.20%
2021/09/30	0	0.00	41	12.49	12.65	-41	4,515	-0.91%
2021/09/29	0	0.00	41	11.46	11.50	-41	4,021	-1.02%
2021/09/28	22	11.23	11	11.55	11.15	11	4,032	0.27%
2021/09/27	0	0.00	20	11.33	11.40	-20	4,539	-0.44%
2021/09/07	0	0.00	10	11.10	11.10	-10	6,995	-0.14%
2021/08/26	10	10.95	0	0.00	10.90	10	8,517	0.12%
2021/08/25	1,303	11.05	1,313	11.10	11.15	-10	8,654	-0.12%	大買/大賣/
2021/08/20	10	10.50	10	10.50	10.50	0	9,105	0.00%
2021/08/12	1,732	11.25	1,732	11.30	11.30	0	10,889	0.00%	大買/大賣/
2021/08/10	15	11.55	15	11.35	11.45	0	11,377	0.00%
2021/08/09	0	0.00	8	11.65	11.55	-8	11,758	-0.07%
2021/08/03	0	0.00	2	11.85	11.85	-2	14,467	-0.01%
2021/07/29	0	0.00	6	12.00	12.05	-6	15,864	-0.04%
2021/07/26	30	12.00	0	0.00	12.00	30	18,937	0.16%
2021/07/23	5	12.20	41	12.12	12.15	-36	19,733	-0.18%
2021/07/22	23	11.85	12	11.75	11.70	11	21,122	0.05%
2021/07/21	20	12.15	13	11.70	11.65	7	21,542	0.03%
2021/07/20	10	12.00	35	12.00	12.00	-25	22,300	-0.11%
2021/07/19	0	0.00	77	12.45	12.30	-77	23,553	-0.33%
2021/07/16	0	0.00	128	12.35	12.30	-128	24,968	-0.51%	大賣/鉅額交易
2021/07/15	0	0.00	1	12.45	12.50	-1	25,321	0.00%
2021/07/14	23	12.15	0	0.00	12.15	23	25,715	0.09%
2021/07/13	21	12.66	64	12.35	12.25	-43	26,826	-0.16%
2021/07/12	10	12.95	0	0.00	12.75	10	27,627	0.04%
2021/07/09	30	13.03	1	12.95	12.80	29	27,913	0.10%
2021/07/08	30	13.10	0	0.00	13.15	30	28,069	0.11%
2021/07/07	240	13.18	152	13.08	13.05	88	28,479	0.31%	大買/大賣/
2021/07/06	38	13.19	70	13.42	13.60	-32	28,877	-0.11%
2021/07/05	30	13.30	0	0.00	13.15	30	29,002	0.10%
2021/07/02	10	13.55	140	13.58	13.40	-130	29,537	-0.44%	大賣/鉅額交易
2021/07/01	299	13.41	61	13.26	13.20	238	29,229	0.81%	大買/鉅額交易
2021/06/30	40	12.85	66	12.76	13.65	-26	28,277	-0.09%
2021/06/29	40	12.36	169	12.38	12.45	-129	27,589	-0.47%	大賣/鉅額交易
2021/06/28	6	12.35	0	0.00	12.40	6	27,529	0.02%
2021/06/25	199	12.33	0	0.00	12.30	199	27,535	0.72%	大買/鉅額交易
2021/06/24	15	12.37	27	12.50	12.55	-12	27,575	-0.04%
2021/06/23	20	12.40	10	12.35	12.30	10	28,170	0.04%
2021/06/21	0	0.00	13	12.30	12.10	-13	28,129	-0.05%
2021/06/17	13	12.50	44	12.60	12.65	-31	28,103	-0.11%
2021/06/16	21	12.61	40	12.65	12.50	-19	28,096	-0.07%
2021/06/15	5	12.65	0	0.00	12.60	5	28,183	0.02%
2021/06/11	555	12.67	550	12.74	12.75	5	28,198	0.02%	大買/大賣/
2021/06/07	0	0.00	1	13.00	12.85	-1	28,095	0.00%
2021/06/04	1	13.05	0	0.00	12.80	1	27,999	0.00%
2021/06/03	1,070	13.11	1,072	13.15	13.35	-2	27,811	-0.01%	大買/大賣/
2021/06/01	2	12.90	10	12.85	12.85	-8	27,111	-0.03%
2021/05/31	730	13.02	731	13.05	12.80	-1	27,074	0.00%	大買/大賣/
2021/05/28	1	12.50	9	12.61	12.65	-8	26,893	-0.03%
2021/05/27	1	12.55	0	0.00	12.35	1	26,860	0.00%
2021/05/26	0	0.00	25	12.50	12.55	-25	26,786	-0.09%
2021/05/24	12	12.62	37	12.05	12.35	-25	26,382	-0.09%
2021/05/21	5,831	11.74	5,832	11.77	11.95	-1	26,075	0.00%	大買/大賣/
2021/05/20	1	11.95	0	0.00	11.35	1	25,729	0.00%
2021/05/19	2,130	11.52	2,127	11.59	11.60	3	25,489	0.01%	大買/大賣/
2021/05/18	6	11.18	1	11.15	11.20	5	25,277	0.02%
2021/05/14	0	0.00	31	11.27	11.30	-31	24,657	-0.13%
2021/05/13	10	11.68	15	11.82	11.55	-5	24,321	-0.02%
2021/05/12	57	13.66	30	14.10	12.65	27	23,937	0.11%
2021/05/11	65	15.02	462	14.73	14.05	-397	23,433	-1.69%	大賣/鉅額交易
2021/05/10	401	15.01	16	14.97	14.95	385	22,149	1.74%	大買/鉅額交易
2021/05/07	5	14.16	0	0.00	14.20	5	21,632	0.02%
2021/05/06	3	14.72	12	14.64	14.60	-9	21,341	-0.04%
2021/05/05	10	14.75	21	14.54	14.25	-11	21,003	-0.05%
2021/05/04	204	15.70	204	15.09	13.90	0	20,476	0.00%	大買/大賣/
2021/05/03	29	15.24	5	15.55	14.90	24	19,050	0.13%
2021/04/29	111	15.48	41	15.13	15.10	70	18,139	0.39%	大買/
2021/04/28	32	14.62	37	15.19	15.40	-5	17,420	-0.03%
2021/04/27	34	14.78	30	14.70	14.65	4	16,098	0.02%
2021/04/26	26	14.62	6	14.86	15.00	20	15,678	0.13%
2021/04/23	1,166	14.28	1,167	14.85	14.75	-1	14,968	-0.01%	大買/大賣/
2021/04/22	11	14.82	35	14.51	14.25	-24	13,801	-0.17%
2021/04/21	12	14.24	16	14.27	14.10	-4	12,440	-0.03%
2021/04/20	14	14.09	40	14.03	14.10	-26	12,119	-0.21%
2021/04/19	2	14.33	34	14.50	14.65	-32	11,836	-0.27%
2021/04/16	20	13.45	2	13.25	13.75	18	10,765	0.17%
2021/04/15	3,416	12.90	3,406	12.93	13.05	10	9,942	0.10%	大買/大賣/
2021/04/14	43	12.57	32	12.49	12.50	11	9,662	0.11%
2021/04/13	11	13.17	10	13.20	12.80	1	9,762	0.01%
2021/04/12	45	12.98	39	13.06	13.25	6	9,764	0.06%
2021/04/09	22	12.50	12	12.78	12.80	10	9,616	0.10%
2021/04/08	80	12.51	0	0.00	12.70	80	9,347	0.86%
2021/04/07	0	0.00	10	12.15	12.10	-10	8,790	-0.11%
2021/03/31	10	11.80	0	0.00	11.85	10	10,278	0.10%
2021/03/26	10	11.80	120	12.24	12.10	-110	12,686	-0.87%	大賣/鉅額交易
2021/03/23	0	0.00	29	11.90	11.80	-29	12,353	-0.23%
2021/03/22	10	11.85	10	11.97	11.95	0	12,563	0.00%
2021/03/18	2	12.15	0	0.00	12.10	2	13,235	0.02%
2021/03/17	10	11.75	0	0.00	11.90	10	15,287	0.07%
2021/03/16	10	11.95	1	11.90	11.85	9	15,721	0.06%
2021/03/12	1	12.00	10	12.00	12.05	-9	15,995	-0.06%
2021/03/10	0	0.00	10	12.05	11.90	-10	16,075	-0.06%
2021/03/09	10	11.85	1	11.95	12.00	9	16,176	0.06%
2021/03/08	0	0.00	119	11.79	11.85	-119	16,257	-0.73%	大賣/鉅額交易
2021/03/05	10	11.85	0	0.00	11.90	10	16,364	0.06%
2021/03/04	10	11.83	0	0.00	11.80	10	16,603	0.06%
2021/03/03	0	0.00	4	12.15	12.05	-4	16,800	-0.02%
2021/03/02	56	11.90	0	0.00	11.75	56	17,424	0.32%
2021/02/26	24	12.11	10	12.16	12.00	14	17,580	0.08%
2021/02/25	45	12.22	7	12.22	12.30	38	17,813	0.21%
2021/02/24	5	12.00	0	0.00	12.05	5	17,790	0.03%
2021/02/23	0	0.00	3	12.15	12.10	-3	17,837	-0.02%
2021/02/22	100	11.95	0	0.00	12.05	100	17,894	0.56%
2021/02/17	8	11.60	8	11.80	11.80	0	18,623	0.00%
2021/02/05	1	11.65	0	0.00	11.60	1	18,834	0.01%
2021/02/04	0	0.00	5	11.70	11.70	-5	19,129	-0.03%
2021/02/03	1	11.75	1	11.80	11.80	0	19,560	0.00%
2021/02/02	0	0.00	3	11.65	11.70	-3	19,794	-0.02%
2021/01/29	5	11.45	0	0.00	11.30	5	20,294	0.02%
2021/01/27	2	11.35	0	0.00	11.25	2	20,544	0.01%
2021/01/26	3	11.53	0	0.00	11.55	3	20,749	0.01%
2021/01/25	0	0.00	10	11.55	11.75	-10	21,077	-0.05%
2021/01/22	3	10.82	3	11.10	11.15	0	21,782	0.00%
2021/01/21	10	11.25	0	0.00	10.90	10	22,449	0.04%
2021/01/15	1	11.75	0	0.00	11.60	1	24,409	0.00%
2021/01/14	0	0.00	1	12.10	11.90	-1	25,506	0.00%
2021/01/13	2.7	11.97	0	0.00	12.00	2.7	26,431	0.01%
2021/01/12	17	12.08	16	11.89	11.85	1	27,569	0.00%
2021/01/11	3	12.12	3	12.23	12.25	0	29,585	0.00%
2021/01/08	4	12.28	4	12.33	12.35	0	36,112	0.00%
2021/01/07	11	12.50	0	0.00	12.40	11	37,984	0.03%
2021/01/06	1	13.00	0	0.00	12.40	1	39,343	0.00%
2021/01/05	1	13.55	3	13.78	13.20	-2	40,283	0.00%
2021/01/04	1	13.55	0	0.00	13.45	1	40,594	0.00%
2020/12/25	22	13.57	0	0.00	13.40	22	45,548	0.05%
2020/12/24	0	0.00	16	13.36	13.30	-16	45,106	-0.04%
2020/12/23	1	13.10	1	13.20	13.00	0	45,868	0.00%
2020/12/22	0	0.00	1	13.05	12.55	-1	48,727	0.00%
2020/12/21	0	0.00	10	12.53	12.60	-10	48,641	-0.02%
2020/12/16	0	0.00	8	12.66	12.65	-8	57,144	-0.01%
2020/12/15	1	12.20	0	0.00	12.20	1	60,485	0.00%
2020/12/14	14	13.02	101	12.98	12.65	-87	60,995	-0.14%	大賣/
2020/12/11	134	13.18	40	13.26	13.05	94	61,319	0.15%	大買/
2020/12/10	1	12.85	84	12.90	13.10	-83	59,183	-0.14%
2020/12/09	10	12.00	0	0.00	11.95	10	58,715	0.02%
2020/12/08	6	12.23	1	12.25	12.10	5	58,718	0.01%
2020/12/07	15	11.90	0	0.00	11.80	15	58,922	0.03%
2020/12/04	3	12.25	0	0.00	12.10	3	58,762	0.01%
2020/12/03	22	12.13	10	12.30	12.10	12	59,035	0.02%
2020/12/02	20	12.25	0	0.00	12.20	20	59,353	0.03%
2020/12/01	59	12.27	10	12.35	12.35	49	59,301	0.08%
2020/11/30	5	12.45	1	12.35	12.25	4	59,321	0.01%
2020/11/27	6	12.69	0	0.00	12.65	6	59,217	0.01%
2020/11/26	70	12.94	71	13.08	13.00	-1	59,094	0.00%
2020/11/25	7	12.67	0	0.00	12.65	7	58,490	0.01%
2020/11/24	2	12.70	0	0.00	12.55	2	58,284	0.00%
2020/11/23	2	12.35	2	12.45	12.45	0	58,100	0.00%
2020/11/20	20	12.30	0	0.00	12.40	20	58,043	0.03%
2020/11/16	10	12.35	20	12.60	12.20	-10	57,680	-0.02%
2020/11/13	1	12.20	0	0.00	12.60	1	57,353	0.00%
2020/11/11	12	12.71	0	0.00	12.50	12	56,931	0.02%
2020/11/10	2	12.85	1	12.70	13.00	1	56,620	0.00%
2020/11/06	0	0.00	3	13.00	12.95	-3	56,315	-0.01%
2020/11/05	0	0.00	2	13.15	13.15	-2	56,485	0.00%
2020/11/04	24	13.13	0	0.00	13.10	24	57,717	0.04%
2020/11/03	5	13.10	0	0.00	13.20	5	59,046	0.01%
2020/11/02	35	13.09	0	0.00	12.90	35	59,804	0.06%
2020/10/30	172	13.61	172	13.69	13.15	0	60,262	0.00%	大買/大賣/
2020/10/29	22	13.51	41	13.43	13.50	-19	59,542	-0.03%
2020/10/28	5	14.20	0	0.00	13.95	5	59,005	0.01%
2020/10/27	5	14.10	2	14.05	14.15	3	58,570	0.01%
2020/10/26	0	0.00	5	14.05	14.05	-5	58,061	-0.01%
2020/10/23	3	14.47	0	0.00	14.35	3	57,482	0.01%
2020/10/22	1	14.20	0	0.00	14.35	1	56,602	0.00%
2020/10/21	1	14.60	5	14.77	14.60	-4	55,364	-0.01%
2020/10/20	0	0.00	2	15.00	15.10	-2	54,355	0.00%
2020/10/19	4	15.00	5	15.05	15.00	-1	53,140	0.00%
2020/10/16	34	14.95	47	15.23	14.75	-13	50,947	-0.03%
2020/10/15	0	0.00	39	14.18	14.50	-39	44,272	-0.09%
2020/10/14	2	12.85	53	13.25	13.20	-51	42,239	-0.12%
2020/10/13	57	13.15	8	13.47	13.15	49	40,776	0.12%
2020/10/12	10	13.22	4	13.44	12.85	6	39,462	0.02%
2020/10/08	12	13.28	10	13.29	13.15	2	38,622	0.01%
2020/10/07	10	13.57	6	13.32	13.30	4	37,919	0.01%
2020/10/06	12	12.88	2	13.00	12.95	10	35,759	0.03%
2020/10/05	18	12.74	7	12.71	12.90	11	34,462	0.03%
2020/09/30	45	11.83	39	11.88	12.00	6	32,883	0.02%
2020/09/29	42	11.88	9	11.93	11.70	33	32,293	0.10%
2020/09/28	160	12.22	270	12.21	12.30	-110	31,596	-0.35%	大買/大賣/鉅額交易
2020/09/25	71	12.08	40	12.12	12.30	31	29,637	0.10%
2020/09/24	187	11.60	235	11.49	11.20	-48	26,220	-0.18%	大買/大賣/
2020/09/23	45	11.85	58	12.20	11.85	-13	25,391	-0.05%
2020/09/22	103	12.12	60	12.32	12.05	43	24,032	0.18%	大買/
2020/09/21	110	13.16	15	13.19	13.20	95	22,084	0.43%	大買/
2020/09/18	205	12.43	330	12.20	12.55	-125	16,438	-0.76%	大買/大賣/鉅額交易
2020/09/17	10	11.45	4.8	11.45	11.45	5.2	12,845	0.04%
2020/09/16	128	9.89	26	10.45	10.45	102	12,049	0.85%	大買/鉅額交易
2020/09/15	223	9.52	223	9.55	9.53	0	11,415	0.00%	大買/大賣/
2020/09/11	0	0.00	1	9.85	9.63	-1	11,417	-0.01%
2020/09/10	16	9.99	5	9.91	9.75	11	11,435	0.10%
2020/09/08	0	0.00	1	9.85	9.53	-1	10,890	-0.01%
2020/09/07	0	0.00	12	10.08	10.20	-12	10,495	-0.11%
2020/09/01	2	9.09	0	0.00	9.47	2	9,670	0.02%
2020/08/31	2	9.35	2	9.36	9.18	0	9,644	0.00%
2020/08/27	2	9.76	0	0.00	9.42	2	9,483	0.02%
2020/08/26	0	0.00	1	9.76	9.76	-1	9,334	-0.01%
2020/08/25	2	10.00	0	0.00	9.71	2	9,247	0.02%
2020/08/21	10	10.00	0	0.00	10.00	10	9,278	0.11%
2020/08/19	0	0.00	1	10.20	10.25	-1	9,021	-0.01%
2020/08/14	0	0.00	10	10.55	10.55	-10	8,751	-0.11%
2020/08/13	10	10.10	0	0.00	10.10	10	8,588	0.12%
2020/08/10	3	11.15	0	0.00	11.80	3	7,729	0.04%
2020/08/07	0	0.00	30	10.10	10.95	-30	6,245	-0.48%
2020/08/06	89	9.87	40	9.86	9.96	49	4,677	1.05%
2020/08/05	26	9.10	631	9.47	9.06	-605	3,664	-16.51%	大賣/鉅額交易
2020/08/04	10	8.87	1	8.87	8.87	9	2,777	0.32%
2020/08/03	234	7.56	0	0.00	8.07	234	2,643	8.85%	大買/鉅額交易
2020/07/31	265	7.25	1	7.18	7.34	264	2,403	10.98%	大買/鉅額交易
2020/07/30	98	7.15	19	7.11	7.15	79	2,396	3.30%
2020/07/29	6	6.98	6	7.05	7.03	0	2,400	0.00%
2020/07/27	20	7.01	0	0.00	7.04	20	2,418	0.83%
2020/07/22	0	0.00	21	7.32	7.32	-21	2,441	-0.86%
2020/07/20	21	7.22	0	0.00	7.23	21	2,431	0.86%
2020/07/14	0	0.00	69	7.51	7.46	-69	2,457	-2.81%
2020/07/13	12	7.23	61	7.31	7.36	-49	2,393	-2.05%
2020/07/10	45	7.25	1	7.30	7.21	44	2,414	1.82%
2020/07/09	0	0.00	35	7.44	7.38	-35	2,392	-1.46%
2020/07/08	33	7.34	33	7.38	7.34	0	2,390	0.00%
2020/07/07	15	7.35	10	7.45	7.34	5	2,390	0.21%
2020/07/06	120	7.37	46	7.43	7.43	74	2,386	3.10%	大買/
2020/07/02	30	7.46	0	0.00	7.47	30	2,373	1.26%
2020/06/19	2	7.98	2	8.07	7.86	0	2,167	0.00%
2020/05/19	0	0.00	85	7.01	7.05	-85	1,362	-6.24%
2020/05/13	0	0.00	60	6.83	6.84	-60	1,350	-4.44%
2020/05/12	60	6.73	0	0.00	6.78	60	1,344	4.46%
2020/05/11	70	6.83	0	0.00	6.80	70	1,330	5.26%
2020/05/07	5	6.85	5	6.89	6.86	0	1,327	0.00%
2020/05/04	10	6.96	0	0.00	6.90	10	1,323	0.76%
2020/04/30	40	7.08	35	7.14	7.14	5	1,345	0.37%
2020/04/29	0	0.00	38	7.10	7.03	-38	1,473	-2.58%
2020/04/28	38	7.01	0	0.00	7.00	38	1,455	2.61%
2020/04/15	0	0.00	51	7.18	7.38	-51	1,432	-3.56%
2020/04/14	30	6.95	0	0.00	6.97	30	1,403	2.14%
2020/04/13	0	0.00	10	6.91	6.89	-10	1,411	-0.71%
2020/04/10	12	6.80	2	6.87	6.85	10	1,398	0.72%
2020/03/23	0	0.00	35	5.93	5.97	-35	1,570	-2.23%
2020/03/20	37	6.18	7	6.21	6.17	30	1,572	1.91%
2020/03/19	5	5.90	3	6.21	5.90	2	1,569	0.13%
2020/03/18	3	6.61	10	6.64	6.55	-7	1,536	-0.46%
2020/03/10	0	0.00	9	8.49	8.63	-9	1,408	-0.64%
2020/03/06	0	0.00	10	8.99	8.91	-10	1,372	-0.73%
2020/02/27	0	0.00	55	8.95	8.82	-55	1,348	-4.08%
2020/02/26	5	8.89	0	0.00	8.93	5	1,348	0.37%
2020/02/20	0	0.00	1	9.08	9.09	-1	1,337	-0.07%
2020/02/19	0	0.00	38	9.16	9.10	-38	1,339	-2.84%
2020/02/17	3	9.00	0	0.00	9.00	3	1,327	0.23%
2020/02/14	4	9.01	0	0.00	9.01	4	1,323	0.30%
2020/02/13	4	9.05	0	0.00	9.02	4	1,324	0.30%
2020/02/12	1	9.00	0	0.00	9.03	1	1,345	0.07%
2020/02/11	26	9.07	0	0.00	9.06	26	1,351	1.92%
2020/02/10	5	9.11	5	9.19	9.15	0	1,345	0.00%
2020/02/06	28	9.30	0	0.00	9.29	28	1,368	2.05%
2020/02/05	42	9.35	0	0.00	9.34	42	1,374	3.06%
2020/01/31	0	0.00	6	8.91	8.97	-6	1,174	-0.51%
2020/01/17	4	9.36	0	0.00	9.38	4	1,145	0.35%
2020/01/15	2	9.42	0	0.00	9.44	2	1,154	0.17%
2019/12/18	0	0.00	52	9.43	9.50	-52	1,298	-4.00%
2019/12/17	40	9.20	41	9.26	9.22	-1	1,234	-0.08%
2019/12/13	15	9.18	0	0.00	9.18	15	1,216	1.23%
2019/12/12	5	9.25	0	0.00	9.21	5	1,206	0.41%
2019/12/11	8	9.27	0	0.00	9.26	8	1,198	0.67%
2019/12/10	20	9.29	0	0.00	9.27	20	1,197	1.67%
2019/12/09	5	9.37	0	0.00	9.36	5	1,179	0.42%
2019/10/17	10	9.85	30	9.83	9.82	-20	1,110	-1.80%
2019/10/08	20	9.60	0	0.00	9.34	20	880	2.27%
2019/07/04	0	0.00	0.6	9.65	9.69	-0.6	1,527	-0.04%
2019/05/09	0	0.00	50	9.80	9.79	-50	1,658	-3.01%
2019/04/22	50	10.05	0	0.00	10.05	50	1,672	2.99%
2019/03/14	0	0.00	40	10.15	10.10	-40	1,809	-2.21%
2019/03/07	0	0.00	10	9.85	9.78	-10	1,863	-0.54%
2019/02/25	0	0.00	20	9.89	9.92	-20	1,895	-1.06%
2019/02/22	0	0.00	60	9.87	9.87	-60	1,922	-3.12%
2019/02/21	40	9.85	0	0.00	9.87	40	2,056	1.94%
2019/02/19	10	9.75	0	0.00	9.74	10	2,138	0.47%
2019/02/18	10	9.73	0	0.00	9.73	10	2,131	0.47%
2018/12/22	10	10.05	0	0.00	10.05	10	2,509	0.40%
2018/12/14	14,487	10.50	14,487	10.49	10.20	0	2,614	0.00%	大買/大賣/
2018/12/11	1,530	10.37	1,530	10.39	10.15	0	2,258	0.00%	大買/大賣/
2018/12/10	123	10.16	123	10.21	10.10	0	2,213	0.00%	大買/大賣/
2018/12/03	1,633	10.26	1,633	10.30	10.20	0	2,279	0.00%	大買/大賣/
2018/11/21	10	10.10	0	0.00	10.10	10	2,668	0.37%
2018/11/09	5	9.65	0	0.00	9.56	5	3,162	0.16%
2018/11/08	0	0.00	10	9.70	9.60	-10	3,179	-0.31%
2018/10/24	15	9.70	0	0.00	9.79	15	3,549	0.42%
2018/10/09	5	10.45	0	0.00	10.45	5	3,288	0.15%
2018/10/08	15	10.55	0	0.00	10.55	15	3,273	0.46%
2018/10/05	0	0.00	1	10.60	10.55	-1	3,276	-0.03%
2018/10/03	20	11.00	0	0.00	11.00	20	3,229	0.62%
2018/10/02	0	0.00	5	11.00	11.00	-5	3,237	-0.15%
2018/09/26	0	0.00	1	11.10	11.15	-1	3,234	-0.03%
2018/09/06	0	0.00	0.6	11.30	11.30	-0.6	3,175	-0.02%
2018/08/30	1	11.25	0	0.00	11.10	1	3,076	0.03%
2018/08/06	0	0.00	12	10.45	10.45	-12	3,465	-0.35%
2018/08/03	0	0.00	17	10.45	10.45	-17	3,499	-0.49%
2018/06/15	2	11.30	0	0.00	11.25	2	5,293	0.04%
2018/05/29	0.1	11.35	0	0.00	11.35	0.1	5,451	0.00%
2018/05/24	0	0.00	3	11.45	11.45	-3	5,748	-0.05%
2018/05/22	3	11.95	0	0.00	11.60	3	5,754	0.05%
2018/05/21	0	0.00	1	12.00	12.00	-1	5,778	-0.02%
2018/05/18	0	0.00	1	11.90	12.10	-1	5,621	-0.02%
2018/05/17	0	0.00	25	11.77	11.75	-25	5,346	-0.47%
2018/05/16	0	0.00	2	11.60	11.60	-2	5,325	-0.04%
2018/05/10	0	0.00	12	11.78	11.40	-12	5,579	-0.22%
2018/05/09	0	0.00	11	11.30	11.40	-11	5,483	-0.20%
2018/04/30	1	11.25	0	0.00	11.50	1	6,746	0.01%
2018/04/26	0	0.00	10	11.25	11.25	-10	6,819	-0.15%
2018/04/25	11	11.05	0	0.00	11.25	11	6,865	0.16%
2018/04/24	0	0.00	40	11.15	11.00	-40	7,123	-0.56%
2018/04/20	0	0.00	10	11.30	11.35	-10	7,498	-0.13%
2018/04/18	10	11.20	0	0.00	11.15	10	8,745	0.11%
2018/04/11	5	11.50	5	11.70	11.60	0	11,444	0.00%
2018/04/02	0	0.00	1	11.25	11.45	-1	11,272	-0.01%
2018/03/31	6	11.27	5	11.45	11.35	1	11,197	0.01%
2018/03/22	1,754	11.18	1,754	11.21	11.10	0	11,463	0.00%	大買/大賣/
2018/03/16	2	11.30	0	0.00	11.30	2	12,449	0.02%
2018/03/14	15	11.42	0	0.00	11.40	15	12,986	0.12%
2018/02/26	20	11.85	0	0.00	11.90	20	14,432	0.14%
2018/02/23	10	11.20	0	0.00	11.30	10	14,252	0.07%
2018/02/05	20	11.10	0	0.00	11.20	20	14,229	0.14%
2018/02/02	50	11.53	0	0.00	11.60	50	14,211	0.35%
2018/01/29	0	0.00	5	11.90	11.85	-5	14,164	-0.04%
2018/01/26	22	12.63	17	12.41	12.40	5	13,943	0.04%
2018/01/18	2	12.55	5	12.90	12.55	-3	13,541	-0.02%
2018/01/16	10	13.40	0	0.00	13.25	10	13,301	0.08%
2018/01/12	20	13.45	24	13.53	13.10	-4	12,550	-0.03%
2018/01/11	10	13.01	5	13.15	12.95	5	12,195	0.04%
2018/01/10	40	12.25	40	12.55	12.60	0	12,398	0.00%
2018/01/05	4	11.75	0	0.00	11.75	4	11,798	0.03%
2018/01/04	528	11.74	528	11.80	11.70	0	11,808	0.00%	大買/大賣/