集盛 (1455)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
13.80
漲跌
▼0.15
漲幅
-1.08%
成交量
1,549張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	15.05	15.05	-1	4,841	-0.02%
2024/04/25	2	14.55	2	14.55	14.75	0	4,768	0.00%
2024/04/24	0	0.00	2	14.63	14.65	-2	4,697	-0.04%
2024/04/19	0	0.00	1	12.55	12.90	-1	4,316	-0.02%
2024/04/15	2	13.00	0	0.00	12.80	2	4,192	0.05%
2024/04/01	0	0.00	5	14.95	14.90	-5	3,759	-0.13%
2024/03/29	90	15.08	93	14.60	14.40	-3	3,675	-0.08%
2024/03/28	0	0.00	6	14.94	14.80	-6	3,584	-0.17%
2024/03/27	0	0.00	500	14.76	14.95	-500	3,542	-14.12%	大賣/鉅額交易
2024/03/26	0	0.00	3	14.40	14.40	-3	3,463	-0.09%
2024/03/22	6	15.14	0	0.00	14.50	6	3,303	0.18%
2024/03/15	1	15.40	0	0.00	14.55	1	3,077	0.03%
2024/03/14	0	0.00	1	15.00	15.20	-1	2,945	-0.03%
2024/03/13	15	14.53	0	0.00	14.50	15	2,695	0.56%
2024/03/12	505	14.70	0	0.00	14.55	505	2,591	19.48%	大買/鉅額交易
2024/03/11	0	0.00	1	14.00	13.90	-1	2,221	-0.05%
2024/03/06	0	0.00	9	13.55	13.55	-9	1,986	-0.45%
2024/03/05	0	0.00	1	13.00	12.95	-1	1,857	-0.05%
2024/03/01	0	0.00	8	12.50	12.55	-8	1,621	-0.49%
2024/02/29	0	0.00	1	12.60	12.60	-1	1,598	-0.06%
2024/02/23	0	0.00	20	12.15	12.15	-20	1,480	-1.35%
2024/02/20	0	0.00	11	12.11	11.60	-11	1,187	-0.93%
2024/02/19	0	0.00	3	11.37	11.55	-3	965	-0.31%
2024/02/01	2	10.00	0	0.00	10.10	2	942	0.21%
2023/12/20	10	11.60	0	0.00	11.60	10	900	1.11%
2023/12/07	5	11.50	0	0.00	11.45	5	769	0.65%
2023/11/22	0	0.00	1	11.05	11.05	-1	596	-0.17%
2023/11/02	0	0.00	3	10.05	9.99	-3	413	-0.73%
2023/10/31	0	0.00	3	10.00	9.95	-3	414	-0.72%
2023/10/18	0	0.00	5	10.11	10.15	-5	394	-1.27%
2023/08/16	0.1	9.54	0	0.00	9.53	0.1	543	0.01%
2023/07/18	2	10.00	0	0.00	10.00	2	531	0.38%
2023/07/11	0	0.00	10	10.25	10.25	-10	535	-1.87%
2023/06/28	6	10.50	0	0.00	10.50	6	537	1.12%
2023/05/08	2	10.35	0	0.00	10.35	2	570	0.35%
2023/03/13	0	0.00	1	11.00	10.95	-1	571	-0.17%
2023/03/01	0	0.00	1	11.05	11.00	-1	611	-0.16%
2023/02/01	0	0.00	1	10.85	10.85	-1	660	-0.15%
2023/01/05	0	0.00	2	10.50	10.50	-2	690	-0.29%
2022/12/15	0	0.00	10	10.45	10.45	-10	838	-1.19%
2022/12/14	10	10.55	0	0.00	10.40	10	846	1.18%
2022/12/07	0.1	10.80	0	0.00	10.50	0.1	840	0.01%
2022/12/05	0.1	11.00	0	0.00	10.80	0.1	834	0.01%
2022/12/01	0	0.00	1	11.00	10.95	-1	834	-0.12%
2022/11/30	0	0.00	1	11.00	10.85	-1	820	-0.12%
2022/11/04	0	0.00	1	10.00	10.25	-1	949	-0.11%
2022/10/19	0.1	9.60	0	0.00	9.61	0.1	1,125	0.01%
2022/10/13	1	9.40	0	0.00	9.08	1	1,119	0.09%
2022/10/06	0.1	9.78	0	0.00	9.76	0.1	1,112	0.01%
2022/09/28	0.1	9.30	0	0.00	9.12	0.1	1,115	0.01%
2022/09/26	3	10.00	0	0.00	9.87	3	1,096	0.27%
2022/08/31	5	10.80	0	0.00	10.85	5	1,292	0.39%
2022/07/29	5	11.15	0	0.00	11.20	5	1,050	0.48%
2022/07/27	10	11.18	0	0.00	11.20	10	1,057	0.95%
2022/07/08	5	11.20	0	0.00	11.20	5	1,342	0.37%
2022/06/20	3	11.90	0	0.00	11.25	3	1,865	0.16%
2022/06/01	3	13.60	0	0.00	13.60	3	2,171	0.14%
2022/05/12	0.5	12.90	0	0.00	12.50	0.5	2,426	0.02%
2022/04/12	2	16.00	2	16.10	15.95	0	2,529	0.00%
2022/04/11	4	16.80	0	0.00	16.40	4	2,489	0.16%
2022/04/08	2	17.20	0	0.00	17.20	2	2,406	0.08%
2022/04/07	0	0.00	4	16.60	16.60	-4	2,357	-0.17%
2022/03/30	4	17.01	1	17.00	17.10	3	2,319	0.13%
2022/03/24	0	0.00	6	16.59	16.65	-6	2,283	-0.26%
2022/03/23	4	16.58	0	0.00	16.60	4	2,557	0.16%
2022/03/18	2	16.25	0	0.00	16.25	2	2,592	0.08%
2022/03/15	0	0.00	6	15.55	15.60	-6	2,648	-0.23%
2022/03/09	0	0.00	1	15.65	15.75	-1	2,955	-0.03%
2022/02/10	3	16.00	0	0.00	16.05	3	3,870	0.08%
2022/01/17	0	0.00	1	15.20	15.45	-1	4,675	-0.02%
2022/01/12	5	15.30	5	15.40	15.40	0	4,948	0.00%
2022/01/11	5	15.80	5	15.70	15.70	0	5,288	0.00%
2022/01/10	6	15.82	6	15.90	16.00	0	5,557	0.00%
2022/01/07	5	15.80	5	15.85	15.85	0	5,589	0.00%
2022/01/06	12	16.00	2	16.00	15.95	10	5,624	0.18%
2022/01/05	0	0.00	12	16.15	16.10	-12	5,665	-0.21%
2022/01/04	5	16.25	5	16.30	16.30	0	5,769	0.00%
2021/12/28	2	16.40	0	0.00	16.40	2	6,865	0.03%
2021/12/17	0	0.00	5	17.05	16.80	-5	10,748	-0.05%
2021/12/09	2	17.00	0	0.00	16.90	2	10,535	0.02%
2021/11/29	3	15.40	1	15.65	15.60	2	10,430	0.02%
2021/11/23	0	0.00	10	16.40	16.30	-10	10,418	-0.10%
2021/11/18	5	16.65	0	0.00	16.65	5	10,467	0.05%
2021/11/16	2	16.75	0	0.00	16.70	2	10,572	0.02%
2021/11/11	10	17.05	10	17.20	17.05	0	10,836	0.00%
2021/11/10	0	0.00	3	17.35	17.20	-3	10,969	-0.03%
2021/11/09	13	16.95	10	17.00	16.90	3	10,689	0.03%
2021/11/01	10	17.05	10	17.10	17.10	0	11,155	0.00%
2021/10/29	10	17.15	10	17.10	17.10	0	11,217	0.00%
2021/10/28	0	0.00	10	17.25	17.30	-10	11,205	-0.09%
2021/10/27	5	17.10	5	17.05	17.05	0	11,259	0.00%
2021/10/26	16	17.42	10	17.05	17.05	6	11,310	0.05%
2021/10/25	21	17.49	17	17.47	17.40	4	11,401	0.04%
2021/10/19	0	0.00	1	18.00	18.05	-1	11,855	-0.01%
2021/10/18	10	17.03	10	17.25	18.40	0	11,592	0.00%
2021/10/14	10	17.05	10	16.90	16.90	0	11,567	0.00%
2021/10/12	10	17.63	10	17.40	17.40	0	11,702	0.00%
2021/10/08	20	18.05	10	18.15	18.15	10	11,723	0.09%
2021/10/07	16	18.25	16	18.35	18.20	0	11,892	0.00%
2021/10/06	3	17.80	5	18.63	18.00	-2	12,221	-0.02%
2021/10/04	3	18.03	0	0.00	17.70	3	12,100	0.02%
2021/10/01	14	19.93	0	0.00	19.65	14	11,568	0.12%
2021/09/30	90	21.35	101	21.19	21.35	-11	10,772	-0.10%	大賣/
2021/09/29	0	0.00	2	19.90	19.45	-2	9,897	-0.02%
2021/09/28	17	19.92	19	19.69	19.40	-2	9,502	-0.02%
2021/09/24	3	17.80	0	0.00	17.50	3	8,397	0.04%
2021/09/22	12	17.58	12	17.40	17.40	0	8,471	0.00%
2021/09/09	0	0.00	5	18.13	18.45	-5	11,323	-0.04%
2021/09/08	10	18.38	10	18.10	18.10	0	11,584	0.00%
2021/09/06	0	0.00	3	18.50	18.40	-3	11,836	-0.03%
2021/09/03	0	0.00	6	19.05	19.20	-6	11,964	-0.05%
2021/09/02	14	18.71	3	19.20	18.60	11	12,175	0.09%
2021/08/31	6	20.20	0	0.00	20.20	6	12,314	0.05%
2021/08/27	0	0.00	2	19.95	19.90	-2	13,383	-0.01%
2021/08/19	6	19.24	0	0.00	18.50	6	21,879	0.03%
2021/08/18	3	18.00	0	0.00	19.25	3	25,250	0.01%
2021/08/17	12	18.75	10	18.44	18.40	2	28,626	0.01%
2021/08/16	14	19.14	11	19.50	19.45	3	30,071	0.01%
2021/08/13	1	20.00	2	20.00	19.50	-1	33,128	0.00%
2021/08/12	18	19.25	19	19.58	19.60	-1	34,806	0.00%
2021/08/11	9	19.78	6	19.50	19.50	3	35,695	0.01%
2021/08/09	5	20.76	0	0.00	20.60	5	38,180	0.01%
2021/08/06	13	22.10	13	21.95	21.95	0	39,396	0.00%
2021/08/02	0	0.00	2	21.58	21.65	-2	45,027	0.00%
2021/07/29	2	21.48	0	0.00	21.75	2	47,165	0.00%
2021/07/27	1	20.30	0	0.00	20.25	1	48,011	0.00%
2021/07/26	2	21.05	0	0.00	21.15	2	48,466	0.00%
2021/07/23	0	0.00	1	22.05	21.65	-1	48,730	0.00%
2021/07/21	1	20.80	0	0.00	20.00	1	48,682	0.00%
2021/07/19	5	21.05	1	22.20	21.80	4	49,002	0.01%
2021/07/16	1	22.00	0	0.00	21.40	1	49,333	0.00%
2021/07/14	0	0.00	2	21.25	21.20	-2	49,671	0.00%
2021/07/13	8	21.38	1	20.90	20.90	7	49,786	0.01%
2021/07/12	0	0.00	35	23.05	23.05	-35	49,635	-0.07%
2021/07/09	25	23.99	41	24.40	23.80	-16	49,983	-0.03%
2021/07/08	0	0.00	1	24.80	25.30	-1	49,925	0.00%
2021/07/07	0	0.00	4	24.45	24.60	-4	50,603	-0.01%
2021/07/05	11	23.23	0	0.00	23.40	11	51,616	0.02%
2021/07/02	0	0.00	2	23.65	23.60	-2	52,722	0.00%
2021/07/01	4	24.23	0	0.00	23.50	4	53,157	0.01%
2021/06/30	7	22.73	0	0.00	23.90	7	53,339	0.01%
2021/06/29	8	22.64	0	0.00	22.55	8	53,304	0.02%
2021/06/28	33	22.99	10	23.60	23.35	23	53,317	0.04%
2021/06/24	5	24.90	5	24.55	24.55	0	53,333	0.00%
2021/06/23	2	24.58	0	0.00	24.30	2	53,378	0.00%
2021/06/22	0	0.00	0.4	25.20	24.95	-0.4	53,081	0.00%
2021/06/21	4	26.29	6	26.38	24.70	-2	52,624	0.00%
2021/06/18	7	26.34	6	25.81	26.40	1	51,434	0.00%
2021/06/17	1	24.85	2	24.45	26.00	-1	51,352	0.00%
2021/06/16	1	26.10	2	26.00	25.80	-1	51,119	0.00%
2021/06/11	11	24.76	0	0.00	25.00	11	51,030	0.02%
2021/06/09	0	0.00	1	24.80	24.80	-1	50,805	0.00%
2021/06/08	3	25.20	0	0.00	25.30	3	51,007	0.01%
2021/06/07	2	26.85	6	26.50	25.75	-4	51,325	-0.01%
2021/06/04	11	27.55	2	28.20	26.45	9	51,054	0.02%
2021/06/03	26	26.28	49.2	27.29	28.30	-23.2	50,181	-0.05%
2021/06/02	34	26.15	48	25.91	25.75	-14	48,157	-0.03%
2021/06/01	2	24.88	9	25.94	26.25	-7	47,028	-0.01%
2021/05/31	20	25.29	0	0.00	25.10	20	45,979	0.04%
2021/05/28	7	26.80	95	26.69	26.50	-88	44,815	-0.20%
2021/05/27	145	25.97	254	26.70	25.90	-109	43,186	-0.25%	大買/大賣/鉅額交易
2021/05/26	236	26.01	240	25.43	26.15	-4	41,423	-0.01%	大買/大賣/
2021/05/25	230	24.97	165	27.00	24.60	65	37,974	0.17%	大買/大賣/
2021/05/24	109	26.05	61	24.19	26.10	48	34,465	0.14%	大買/
2021/05/21	155	22.93	76	22.74	23.75	79	32,924	0.24%	大買/
2021/05/20	193	21.20	297	20.79	21.60	-104	29,728	-0.35%	大買/大賣/鉅額交易
2021/05/19	254	19.54	292	19.60	19.65	-38	28,016	-0.14%	大買/大賣/
2021/05/18	469	19.90	423	19.27	19.90	46	27,084	0.17%	大買/大賣/
2021/05/17	314	19.01	210	19.77	18.95	104	25,228	0.41%	大買/大賣/鉅額交易
2021/05/14	38	20.44	55	20.62	21.05	-17	24,418	-0.07%
2021/05/13	22	19.56	33	19.37	19.15	-11	22,869	-0.05%
2021/05/12	35	20.99	35	21.61	21.05	0	21,310	0.00%
2021/05/11	2	22.53	3	22.55	22.55	-1	17,943	-0.01%
2021/05/10	0	0.00	9	20.50	20.50	-9	17,086	-0.05%
2021/05/07	5	19.10	5	19.86	18.65	0	16,535	0.00%
2021/05/06	12	18.20	5	18.36	18.80	7	15,177	0.05%
2021/05/05	0	0.00	17	17.47	17.10	-17	14,183	-0.12%
2021/05/04	5	16.00	0	0.00	15.95	5	13,621	0.04%
2021/05/03	0	0.00	62	17.37	17.35	-62	13,001	-0.48%
2021/04/29	5	17.23	9	17.58	17.20	-4	12,410	-0.03%
2021/04/26	14	17.34	31	16.95	16.95	-17	11,618	-0.15%
2021/04/23	91	17.50	0	0.00	17.35	91	11,390	0.80%
2021/04/22	0	0.00	10	17.41	16.90	-10	11,094	-0.09%
2021/04/20	1	17.05	109	17.22	17.00	-108	10,368	-1.04%	大賣/鉅額交易
2021/04/19	134	16.66	102	17.10	17.25	32	10,127	0.32%	大買/大賣/
2021/04/16	79	16.65	12	16.75	17.00	67	9,757	0.69%
2021/04/15	0	0.00	14	16.61	16.75	-14	9,456	-0.15%
2021/04/14	2	15.35	52	15.50	15.50	-50	8,856	-0.56%
2021/04/13	19	16.60	294	15.94	15.60	-275	8,704	-3.16%	大賣/鉅額交易
2021/04/12	302	15.59	4	15.73	16.05	298	8,129	3.67%	大買/鉅額交易
2021/04/09	10	15.05	5	14.59	15.05	5	7,772	0.06%
2021/04/08	38	14.51	33	14.34	14.40	5	7,291	0.07%
2021/04/07	1	13.45	4	13.58	13.65	-3	6,385	-0.05%
2021/04/06	20	12.30	0	0.00	12.45	20	6,241	0.32%
2021/03/31	2	11.75	0	0.00	11.80	2	7,505	0.03%
2021/03/30	20	12.05	0	0.00	11.90	20	7,706	0.26%
2021/03/29	24	12.15	0	0.00	12.00	24	7,653	0.31%
2021/03/25	0	0.00	10	12.00	12.05	-10	7,244	-0.14%
2021/03/18	0	0.00	2	12.00	11.95	-2	6,977	-0.03%
2021/03/16	10	11.50	0	0.00	11.50	10	6,873	0.15%
2021/03/15	0	0.00	2	12.00	11.85	-2	6,818	-0.03%
2021/03/11	1	11.10	0	0.00	11.20	1	6,304	0.02%
2021/03/02	0	0.00	2	11.10	10.60	-2	5,793	-0.03%
2021/02/18	0	0.00	2	10.00	10.10	-2	5,622	-0.04%
2021/01/22	5	9.00	0	0.00	9.13	5	5,639	0.09%
2021/01/21	5	9.00	0	0.00	9.04	5	5,611	0.09%
2021/01/19	0	0.00	0.1	9.51	9.59	-0.1	5,537	0.00%
2021/01/12	5	9.92	0	0.00	9.94	5	5,339	0.09%
2020/12/31	0	0.00	10	11.25	11.20	-10	4,665	-0.21%
2020/12/29	10	12.25	0	0.00	11.75	10	4,261	0.23%
2020/12/28	1	12.10	1	12.00	12.10	0	3,928	0.00%
2020/12/25	0	0.00	2	12.00	12.10	-2	3,467	-0.06%
2020/12/24	0	0.00	2	11.00	11.00	-2	2,367	-0.08%
2020/12/22	0	0.00	2	10.20	9.70	-2	2,058	-0.10%
2020/12/14	0	0.00	2	10.00	10.05	-2	1,869	-0.11%
2020/12/10	0	0.00	2	9.55	9.63	-2	1,717	-0.12%
2020/11/16	0	0.00	2	9.12	9.10	-2	2,612	-0.08%
2020/10/30	5	8.00	0	0.00	8.02	5	2,624	0.19%
2020/09/17	0	0.00	2	9.21	8.95	-2	2,421	-0.08%
2020/09/10	0	0.00	2	9.17	9.50	-2	2,591	-0.08%
2020/08/24	0	0.00	2	8.60	8.60	-2	1,739	-0.11%
2020/08/20	25	8.01	27	8.07	7.89	-2	1,551	-0.13%
2020/03/31	0	0.00	2	5.90	5.96	-2	903	-0.22%
2019/12/25	1	8.10	0	0.00	8.10	1	556	0.18%
2019/12/20	1	8.11	0	0.00	8.14	1	563	0.18%
2019/12/17	0	0.00	4	8.02	8.01	-4	559	-0.72%
2019/11/15	5	7.80	0	0.00	7.77	5	581	0.86%
2019/11/14	5	7.95	0	0.00	7.91	5	558	0.89%
2019/04/16	5	9.00	0	0.00	8.90	5	905	0.55%
2019/01/28	0	0.00	2	9.00	9.00	-2	725	-0.28%
2019/01/25	2	9.00	0	0.00	8.99	2	742	0.27%
2019/01/22	0	0.00	10	9.06	9.05	-10	795	-1.26%
2019/01/18	0	0.00	10	9.04	9.05	-10	839	-1.19%
2019/01/16	10	8.85	0	0.00	8.86	10	878	1.14%
2019/01/15	10	8.86	0	0.00	8.85	10	893	1.12%
2019/01/03	0	0.00	25	8.82	8.80	-25	1,028	-2.43%
2018/12/24	25	9.00	0	0.00	8.98	25	1,109	2.25%
2018/12/20	2	8.99	0	0.00	8.99	2	1,180	0.17%
2018/08/20	0	0.00	50	10.60	10.60	-50	2,411	-2.07%
2018/08/14	5	10.00	0	0.00	10.15	5	2,308	0.22%
2018/07/24	50	10.05	0	0.00	10.05	50	2,805	1.78%
2018/05/31	10	11.35	10	11.15	10.95	0	3,145	0.00%
2018/05/30	5	10.80	5	10.80	11.10	0	2,982	0.00%
2018/05/22	3	11.30	3	11.00	11.15	0	2,935	0.00%
2018/05/21	0	0.00	2	11.28	11.30	-2	2,920	-0.07%
2018/05/18	2	11.10	2	11.20	11.20	0	2,825	0.00%
2018/05/09	0	0.00	2	10.45	10.40	-2	2,936	-0.07%
2018/05/02	0	0.00	2	10.35	10.35	-2	3,113	-0.06%
2018/04/24	0	0.00	2	10.35	10.35	-2	3,610	-0.06%
2018/03/20	0	0.00	10	10.50	10.40	-10	6,987	-0.14%
2018/03/14	2,757	10.99	2,757	11.02	11.10	0	7,333	0.00%	大買/大賣/
2018/03/07	717	10.77	717	10.79	10.60	0	7,802	0.00%	大買/大賣/
2018/02/23	5	11.00	0	0.00	11.00	5	8,566	0.06%
2018/02/02	0	0.00	2	11.70	11.60	-2	11,319	-0.02%
2018/02/01	8	11.78	0	0.00	11.65	8	11,390	0.07%
2018/01/26	2	12.20	0	0.00	12.20	2	11,831	0.02%
2018/01/22	2	11.98	0	0.00	12.05	2	12,287	0.02%
2018/01/18	6,320	12.61	6,319	12.61	12.30	1	12,414	0.01%	大買/大賣/
2018/01/15	0	0.00	70	12.97	12.65	-70	12,697	-0.55%
2018/01/12	20	12.70	21	12.90	12.80	-1	12,591	-0.01%
2018/01/11	20	12.70	20	12.90	12.75	0	13,012	0.00%
2018/01/10	1,948	12.70	1,971	12.75	12.70	-23	14,556	-0.16%	大買/大賣/
2018/01/05	1	12.40	2	12.45	12.45	-1	15,555	-0.01%
2018/01/03	0	0.00	1	12.60	12.45	-1	17,016	-0.01%
2018/01/02	20	12.60	0	0.00	12.70	20	17,904	0.11%