日馳 (1526)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
31.70
漲跌
▼0.15
漲幅
-0.47%
成交量
42張
產業
上市電機機械類股▼2.08%
201人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	34.50	34.25	-1	344	-0.29%
2024/05/13	0	0.00	3	34.60	34.70	-3	346	-0.87%
2023/04/18	0	42.25	0	0.00	41.80	0	244	0.00%
2023/03/27	0	42.48	0	0.00	41.85	0	234	0.00%
2022/11/18	1	46.45	0	0.00	46.50	1	880	0.11%
2022/11/10	3	47.95	0	0.00	47.60	3	982	0.31%
2022/10/19	0	0.00	2	50.10	49.00	-2	1,213	-0.16%
2022/10/18	1	50.40	0	0.00	50.30	1	1,208	0.08%
2022/09/21	0	0.00	2	54.90	55.10	-2	1,135	-0.18%
2022/09/19	1	58.00	0	0.00	56.20	1	1,127	0.09%
2022/09/16	0	0.00	1	57.40	57.00	-1	1,117	-0.09%
2022/09/15	1	57.90	0	0.00	57.20	1	1,116	0.09%
2022/09/13	0	0.00	1	59.10	57.00	-1	1,097	-0.09%
2022/09/08	1	58.30	0	0.00	58.30	1	1,044	0.10%
2022/09/07	4	57.45	2	57.00	57.40	2	1,036	0.19%
2022/09/02	2	59.55	2	58.00	58.60	0	997	0.00%
2022/09/01	0	0.00	5	59.24	58.70	-5	984	-0.51%
2022/08/30	2	59.50	0	0.00	58.80	2	972	0.21%
2022/08/26	1	57.10	0	0.00	57.80	1	930	0.11%
2022/08/25	2	57.00	0	0.00	55.30	2	851	0.23%
2022/08/23	1	55.30	1	54.90	54.80	0	783	0.00%
2022/08/18	1	53.80	1	54.00	53.50	0	691	0.00%
2022/08/16	5	53.50	5	52.90	52.20	0	643	0.00%
2022/08/15	15	52.82	15	51.88	52.50	0	610	0.00%
2022/08/09	4	48.48	5	48.60	50.30	-1	457	-0.22%
2022/08/08	1	48.05	0	0.00	48.05	1	366	0.27%
2022/06/21	0	0.00	3	45.60	46.35	-3	224	-1.34%
2022/06/20	0	0.00	1	45.20	45.15	-1	218	-0.46%
2022/05/31	0	0.00	1	48.50	48.50	-1	175	-0.57%
2022/05/27	2	47.78	0	0.00	48.00	2	175	1.14%
2022/05/26	1	48.15	0	0.00	47.75	1	176	0.57%
2022/05/20	2	48.48	0	0.00	48.30	2	186	1.07%
2022/04/08	0	48.00	0	0.00	46.50	0	489	0.00%
2022/01/11	10	54.15	20	54.65	53.80	-10	459	-2.18%
2022/01/10	10	54.63	0	0.00	54.70	10	389	2.57%
2021/08/04	0	0.00	2	58.00	57.60	-2	1,914	-0.10%
2021/07/30	2	62.50	7	61.86	58.50	-5	1,871	-0.27%
2021/07/29	0	0.00	1	57.50	58.80	-1	1,709	-0.06%
2021/07/28	0	0.00	1	57.00	56.70	-1	1,678	-0.06%
2021/07/26	0	0.00	2	57.75	57.80	-2	1,679	-0.12%
2021/07/08	5	59.60	0	0.00	61.50	5	1,600	0.31%
2021/07/02	0	0.00	2	55.05	55.10	-2	1,773	-0.11%
2021/06/11	1	51.00	0	0.00	49.95	1	1,532	0.07%
2021/06/09	1	49.90	0	0.00	49.40	1	1,500	0.07%
2021/04/26	0	0.00	1	54.70	54.70	-1	1,257	-0.08%
2021/04/20	2	57.50	2	58.60	57.50	0	1,242	0.00%
2021/04/14	2	54.40	0	0.00	56.50	2	1,218	0.16%
2021/04/13	0	0.00	1	57.60	57.80	-1	1,181	-0.08%
2021/04/09	1	60.80	1	58.90	60.20	0	1,047	0.00%
2021/04/08	5	56.38	2	56.75	57.60	3	767	0.39%
2021/04/07	1	52.20	0.2	51.91	52.40	0.8	673	0.13%
2021/03/31	5	48.20	5	48.10	48.20	0	605	0.00%
2020/11/09	0	0.00	5	51.70	51.80	-5	6,039	-0.08%
2020/10/19	0	0.00	0.2	52.50	52.70	-0.2	7,208	0.00%
2020/10/14	0	0.00	1	53.10	52.50	-1	7,140	-0.01%
2020/10/06	2	54.35	1	54.90	55.20	1	6,877	0.01%
2020/09/29	1	50.60	3	51.03	49.90	-2	6,440	-0.03%
2020/09/28	2	50.15	1	50.50	51.20	1	6,078	0.02%
2020/09/25	2	49.55	13	49.73	49.50	-11	5,937	-0.19%
2020/09/24	2	49.60	0	0.00	47.70	2	5,731	0.03%
2020/09/16	17	48.04	7	48.60	47.50	10	5,735	0.17%
2020/09/15	0	0.00	20	45.74	46.00	-20	5,610	-0.36%
2020/09/14	10	45.70	0	0.00	45.70	10	5,582	0.18%
2020/09/11	10	46.70	8	48.91	46.70	2	5,532	0.04%
2020/09/10	8	48.00	0	0.00	48.00	8	5,401	0.15%
2020/09/09	3	52.07	6	51.67	49.75	-3	5,242	-0.06%
2020/09/08	6	48.48	9	48.49	49.55	-3	4,643	-0.06%
2020/09/07	0	0.00	9	45.32	45.05	-9	4,544	-0.20%
2020/09/01	9	45.63	4	45.73	45.40	5	4,677	0.11%
2020/08/31	1	44.30	1	44.45	44.75	0	4,700	0.00%
2020/08/28	4	43.75	0	0.00	43.75	4	4,634	0.09%
2020/08/27	1	44.35	0	0.00	44.00	1	4,627	0.02%
2020/08/26	5	43.80	1	44.00	43.45	4	4,579	0.09%
2020/08/20	1	41.00	8	44.61	39.90	-7	4,556	-0.15%
2020/08/19	8	44.10	0	0.00	44.10	8	4,647	0.17%
2020/08/17	1	47.05	1	45.90	47.25	0	4,654	0.00%
2020/08/13	2	44.13	2	43.63	43.65	0	4,667	0.00%
2020/08/12	0	0.00	8	43.20	44.20	-8	4,652	-0.17%
2020/08/11	8	42.70	15	44.74	42.70	-7	4,607	-0.15%
2020/08/10	8	44.20	0	0.00	44.20	8	4,504	0.18%
2020/08/07	4	45.36	3	45.50	45.60	1	4,360	0.02%
2020/08/06	10	45.62	4	45.49	46.20	6	4,250	0.14%
2020/08/05	0	0.00	3	42.10	42.30	-3	3,962	-0.08%
2020/08/04	3	42.20	7	43.65	40.50	-4	3,828	-0.10%
2020/08/03	10	41.33	5	41.55	41.80	5	3,463	0.14%
2020/07/31	6	35.72	6	36.10	38.00	0	3,318	0.00%
2020/07/30	1	35.20	0	0.00	34.55	1	3,141	0.03%
2020/07/29	1	34.00	0	0.00	33.50	1	3,068	0.03%
2020/07/10	0	0.00	11	32.14	31.80	-11	2,624	-0.42%
2020/07/09	11	33.49	0	0.00	33.20	11	2,601	0.42%
2020/07/08	0	0.00	3	34.32	33.95	-3	2,560	-0.12%
2020/07/07	1	34.50	0	0.00	33.65	1	2,493	0.04%
2020/07/06	0	0.00	4	33.50	33.95	-4	2,460	-0.16%
2020/07/03	2	34.00	0	0.00	33.95	2	2,436	0.08%
2020/06/23	7	34.06	0	0.00	32.20	7	2,192	0.32%
2020/06/15	0	0.00	5	30.88	31.70	-5	1,926	-0.26%
2020/06/12	5	30.30	0	0.00	30.30	5	1,867	0.27%
2020/06/11	0	0.00	5	32.62	31.20	-5	1,815	-0.28%
2020/06/10	5	32.00	0	0.00	32.00	5	1,741	0.29%
2020/06/09	0	0.00	1	34.05	34.30	-1	1,652	-0.06%
2020/06/08	2	36.75	0	0.00	36.10	2	1,620	0.12%
2020/06/01	4	34.68	3	33.70	32.75	1	1,356	0.07%
2020/05/26	0	0.00	1	32.40	32.75	-1	1,151	-0.09%
2020/05/22	0	0.00	3	26.60	28.60	-3	911	-0.33%
2020/05/20	1	23.75	0	0.00	24.00	1	602	0.17%
2020/05/14	10	18.95	10	18.80	18.40	0	429	0.00%
2020/05/11	0	0.00	1	19.80	19.85	-1	421	-0.24%
2020/01/15	0	0.00	1	24.15	24.10	-1	223	-0.45%
2020/01/07	0	0.00	1	24.35	24.15	-1	246	-0.41%
2019/12/19	2	24.18	0	0.00	24.20	2	280	0.71%
2019/11/05	4	25.30	0	0.00	25.40	4	275	1.45%
2019/10/14	0	0.00	4	25.33	25.15	-4	370	-1.08%
2019/07/26	0	0.00	5	31.30	31.40	-5	696	-0.72%
2019/07/18	5	31.74	0	0.00	31.55	5	739	0.68%
2019/06/05	0	29.05	0	0.00	29.15	0	2,012	0.00%
2019/03/13	0	0.00	3	34.80	35.00	-3	3,455	-0.09%
2019/03/12	3	35.30	0	0.00	35.10	3	3,480	0.09%
2019/03/04	0	0.00	4	34.05	34.40	-4	3,681	-0.11%
2019/02/22	0	0.00	5	35.40	35.15	-5	3,739	-0.13%
2019/02/19	14	36.57	15	35.99	35.75	-1	3,829	-0.03%
2019/02/18	0	0.00	3	34.75	34.80	-3	3,803	-0.08%
2019/02/14	7	35.55	5	35.50	34.50	2	4,107	0.05%
2019/02/12	11	34.91	0	0.00	34.90	11	4,157	0.26%
2019/01/30	0	0.00	5	33.62	33.40	-5	4,080	-0.12%
2019/01/25	3	33.75	0	0.00	33.75	3	4,144	0.07%
2019/01/24	0	0.00	1	34.55	34.45	-1	4,096	-0.02%
2019/01/23	3	33.85	0	0.00	33.85	3	4,043	0.07%
2019/01/16	3	33.80	0	0.00	34.70	3	3,492	0.09%
2018/12/28	0	0.00	1	32.85	32.60	-1	3,222	-0.03%
2018/12/27	0	0.00	2	33.53	33.40	-2	3,198	-0.06%
2018/12/25	0	0.00	3	33.90	34.00	-3	3,083	-0.10%
2018/12/24	3	36.08	0	0.00	35.10	3	2,988	0.10%
2018/12/20	0	0.00	0.2	27.50	27.70	-0.2	2,725	-0.01%
2018/12/18	0	0.00	1	30.00	29.10	-1	2,735	-0.04%
2018/12/06	2	34.10	0	0.00	32.40	2	2,485	0.08%
2018/12/04	5	35.84	7	38.22	37.00	-2	2,387	-0.08%
2018/11/29	0	0.00	1	41.55	41.55	-1	2,162	-0.05%
2018/11/27	1	39.50	0	0.00	38.25	1	2,089	0.05%
2018/11/20	0	0.00	4	34.00	35.00	-4	1,928	-0.21%
2018/11/15	1	32.80	0	0.00	33.95	1	1,714	0.06%
2018/11/14	0	0.00	10	29.85	30.90	-10	1,583	-0.63%
2018/11/13	13	25.38	1	28.05	28.10	12	1,394	0.86%
2018/11/09	5	22.40	5	22.40	23.25	0	1,094	0.00%
2018/11/08	0	0.00	1	21.15	21.15	-1	1,058	-0.09%
2018/11/07	1	21.00	0	0.00	21.00	1	1,070	0.09%
2018/10/23	12	19.40	12	19.45	19.15	0	852	0.00%
2018/09/28	1	26.70	0	0.00	26.00	1	523	0.19%
2018/08/14	1	30.50	1	30.45	30.45	0	279	0.00%
2018/08/07	0	0.00	1	38.95	38.55	-1	324	-0.31%
2018/08/01	1	38.65	0	0.00	39.15	1	364	0.27%
2018/07/23	0	0.00	1	40.20	40.00	-1	355	-0.28%
2018/07/19	1	41.60	0	0.00	41.60	1	356	0.28%
2018/06/28	0	0.00	1	40.50	40.60	-1	426	-0.23%
2018/06/26	0	0.00	1	40.25	40.25	-1	434	-0.23%
2018/06/22	1	42.45	0	0.00	42.35	1	485	0.21%
2018/06/12	0	0.00	1	42.95	42.95	-1	507	-0.20%
2018/06/11	1	44.90	0	0.00	44.05	1	503	0.20%
2018/06/08	2	45.55	0	0.00	47.30	2	481	0.42%
2018/05/17	2	48.30	3	48.30	46.65	-1	669	-0.15%
2018/05/16	1	43.90	1	43.40	45.95	0	656	0.00%
2018/05/15	1	41.80	0	0.00	41.80	1	641	0.16%
2018/03/29	0	0.00	1	68.50	68.20	-1	1,820	-0.05%
2018/03/28	1	68.00	0	0.00	67.50	1	1,852	0.05%
2018/02/22	1	76.90	1	75.60	76.20	0	2,078	0.00%
2018/02/08	0	0.00	1	79.10	78.50	-1	2,083	-0.05%
2018/02/07	1	80.90	0	0.00	79.10	1	2,105	0.05%
2018/02/06	0	0.00	1	81.00	77.90	-1	2,124	-0.05%
2018/02/01	1	89.80	1	89.90	89.10	0	2,168	0.00%
2018/01/31	1	88.50	1	91.70	92.00	0	2,168	0.00%
2018/01/30	1	86.20	0	0.00	86.20	1	2,122	0.05%
2018/01/23	0	0.00	0	89.60	89.60	0	2,053	0.00%
2018/01/19	0	0.00	2	92.45	97.40	-2	2,035	-0.10%
2018/01/18	2	91.20	0	0.00	91.20	2	2,038	0.10%
2018/01/12	1	83.50	1	84.20	79.00	0	2,025	0.00%
2018/01/10	1	78.20	1	80.10	80.00	0	2,054	0.00%
2018/01/04	0	0.00	1	72.00	71.90	-1	2,020	-0.05%