和大 (1536)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
56.0
漲跌
▼0.5
漲幅
-0.88%
成交量
816張
產業
上市汽車類股
692人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	0	56.75	56.80	0	2,210	0.00%
2024/06/12	0	54.70	0	0.00	54.20	0	2,135	0.00%
2024/06/11	0	0.00	9	55.38	55.00	-9	2,117	-0.43%
2024/06/06	0	55.90	0	0.00	55.60	0	2,124	0.00%
2024/06/05	2	57.00	0	0.00	56.70	2	2,116	0.09%
2024/06/04	0	57.60	0	0.00	57.80	0	2,114	0.00%
2024/05/31	5	59.28	0	0.00	59.40	5	2,073	0.24%
2024/05/30	11	58.89	4	59.83	59.00	7	1,949	0.36%
2024/05/29	1	55.10	0	0.00	54.50	1	1,654	0.06%
2024/05/24	0	55.00	0	0.00	55.10	0	1,771	0.00%
2024/05/22	1	55.40	1	56.01	55.60	0	2,028	0.00%
2024/05/21	0	0.00	0	55.00	55.20	0	1,998	0.00%
2024/05/09	0	0.00	1	52.90	51.70	-1	2,055	-0.05%
2024/05/07	0	53.10	0	0.00	53.20	0	2,040	0.00%
2024/05/06	0	0.00	1	53.50	53.50	-1	2,042	-0.05%
2024/05/03	1	54.80	0	0.00	54.00	1	2,044	0.05%
2024/04/24	0	0.00	0	55.00	55.20	0	1,957	0.00%
2024/04/18	0	0.00	0	53.90	53.90	0	1,857	0.00%
2024/04/16	0	51.40	0	0.00	50.90	0	1,817	0.00%
2024/04/15	0	53.10	1	53.20	53.30	-1	1,802	-0.05%
2024/04/11	1	55.00	0	0.00	55.30	1	1,793	0.06%
2024/04/10	0	0.00	0	55.00	55.20	0	1,763	0.00%
2024/04/03	0	0.00	3	52.20	52.40	-3	1,650	-0.18%
2024/04/01	0	0.00	0	52.80	52.80	0	1,646	0.00%
2024/03/20	0	51.60	0	0.00	51.10	0	1,686	0.00%
2024/03/15	0	52.20	0	0.00	51.00	0	1,720	0.00%
2024/03/13	1	52.80	0	0.00	52.80	1	1,706	0.06%
2024/03/07	0	53.10	0	0.00	52.50	0	1,671	0.00%
2024/02/29	0	55.10	0	0.00	56.40	0	1,567	0.00%
2024/02/26	1	58.10	0	57.00	57.30	1	1,443	0.07%
2024/02/23	0	0.00	10	54.10	54.60	-10	1,284	-0.78%
2024/02/02	5	51.90	0	0.00	51.10	5	870	0.57%
2024/01/30	5	52.70	0	0.00	52.50	5	819	0.61%
2024/01/29	0	53.20	0	0.00	53.10	0	813	0.00%
2024/01/17	2	55.00	0	0.00	54.20	2	706	0.28%
2024/01/16	0	55.90	0	0.00	55.50	0	688	0.00%
2024/01/05	2	58.00	0	0.00	57.70	2	651	0.31%
2023/12/19	2	60.00	0	0.00	59.80	2	558	0.36%
2023/12/15	2	61.00	0	0.00	60.80	2	527	0.38%
2023/12/14	0	0.00	1	60.90	60.50	-1	509	-0.20%
2023/12/08	0	62.40	0	0.00	62.40	0	471	0.00%
2023/11/06	0	0.00	0	63.50	63.50	0	465	0.00%
2023/10/31	2	62.00	0	0.00	61.90	2	499	0.40%
2023/10/20	0	61.60	0	0.00	62.30	0	533	0.00%
2023/10/19	0	64.00	0	0.00	63.30	0	532	0.00%
2023/10/04	0	65.40	0	0.00	65.40	0	634	0.00%
2023/10/02	0	0.00	0	66.80	67.70	0	633	-0.01%
2023/09/28	0	63.80	0	0.00	63.90	0	620	0.00%
2023/09/20	0	0.00	2	66.30	66.50	-2	674	-0.30%
2023/09/15	0	66.00	0	0.00	65.60	0	702	0.00%
2023/09/13	0	0.00	0	67.70	66.60	0	718	0.00%
2023/09/12	1	65.70	1	66.10	66.00	0	734	0.00%
2023/08/25	0	0.00	0	65.40	65.00	0	958	0.00%
2023/08/22	0	63.90	0	0.00	63.60	0	966	0.00%
2023/08/18	0	0.00	0	65.45	65.00	0	966	0.00%
2023/08/16	0	0.00	2	62.20	62.80	-2	958	-0.21%
2023/08/10	0	63.20	0	0.00	63.40	0	958	0.00%
2023/08/09	0	0.00	2	64.25	64.10	-2	943	-0.21%
2023/08/07	0	65.50	0	0.00	65.40	0	927	0.00%
2023/08/01	3	66.73	0	0.00	66.60	3	921	0.33%
2023/07/31	2	67.40	0	0.00	66.70	2	920	0.22%
2023/07/14	0	67.50	0	0.00	67.40	0	923	0.00%
2023/07/11	0	0.00	1	68.80	68.90	-1	929	-0.11%
2023/07/07	2	70.00	20	69.72	70.10	-18	909	-1.98%
2023/06/30	20	71.83	10	70.83	71.90	10	884	1.13%
2023/06/28	0	70.60	103	70.36	70.60	-103	876	-11.75%	大賣/鉅額交易
2023/06/20	5	71.46	0	0.00	71.40	5	864	0.58%
2023/06/19	0	72.20	0	0.00	71.70	0	864	0.00%
2023/06/16	0	73.70	0	0.00	72.70	0	853	0.00%
2023/06/14	0	0.00	8	74.13	74.80	-8	794	-1.01%
2023/06/13	16	72.87	1	72.90	72.90	15	746	2.01%
2023/06/12	25	72.70	0	0.00	72.00	25	729	3.43%
2023/06/09	68	72.67	0	74.00	73.50	68	714	9.52%
2023/06/02	0	0.00	6	72.35	72.30	-6	796	-0.75%
2023/05/25	0.1	72.00	0	0.00	71.50	0.1	845	0.01%
2023/05/24	2	72.30	0	0.00	72.30	2	852	0.23%
2023/05/23	10	72.62	0	0.00	72.40	10	874	1.14%
2023/04/19	0	0.00	31	73.77	73.40	-31	1,078	-2.87%
2023/04/18	17	73.88	0	0.00	73.30	17	1,094	1.55%
2023/04/17	14	73.70	0	0.00	73.70	14	1,137	1.23%
2023/04/14	1	74.00	0	0.00	74.10	1	1,190	0.08%
2023/04/12	0	73.50	0	0.00	73.20	0	1,243	0.00%
2023/04/07	0	72.20	0	0.00	72.20	0	1,281	0.00%
2023/03/29	1	72.30	0	0.00	72.30	1	1,300	0.08%
2023/03/16	2	70.00	0	0.00	70.30	2	1,477	0.14%
2023/03/14	0	71.90	0	0.00	72.00	0	1,486	0.00%
2023/03/10	0	0.00	2	73.20	73.20	-2	1,505	-0.13%
2023/03/08	1	75.60	1	75.20	75.40	0	1,513	0.00%
2023/03/07	0	0.00	2	73.45	73.50	-2	1,513	-0.13%
2023/03/03	0	0.00	1	72.00	71.70	-1	1,525	-0.07%
2023/02/22	1	72.70	1	72.60	72.50	0	1,573	0.00%
2023/02/21	3	74.33	0	0.00	73.70	3	1,575	0.19%
2023/02/09	0	0.00	1	73.20	72.90	-1	1,908	-0.05%
2023/02/07	0	0.00	1	72.50	72.40	-1	1,897	-0.05%
2023/02/01	1	72.70	1	72.80	73.00	0	1,924	0.00%
2023/01/30	2	72.10	0	0.00	71.60	2	1,917	0.10%
2022/12/28	2	69.00	0	0.00	69.10	2	2,325	0.09%
2022/12/21	2	70.00	0	0.00	70.00	2	2,716	0.07%
2022/12/16	2	74.00	0	0.00	73.40	2	2,918	0.07%
2022/12/15	4	76.43	0	0.00	76.10	4	2,919	0.14%
2022/12/12	2	77.20	0	0.00	77.20	2	3,025	0.07%
2022/12/08	1	74.20	0	0.00	74.10	1	3,216	0.03%
2022/12/02	0	0.00	1	76.10	75.80	-1	3,686	-0.03%
2022/11/29	1	75.70	0	0.00	75.30	1	3,713	0.03%
2022/11/25	0	0.00	2	73.10	72.60	-2	3,804	-0.05%
2022/11/23	0	0.00	5	71.70	72.20	-5	3,982	-0.13%
2022/11/22	2	71.50	2	70.90	71.50	0	4,188	0.00%
2022/11/21	2	72.30	0	0.00	71.50	2	4,266	0.05%
2022/11/17	0	0.00	5	71.66	72.20	-5	4,239	-0.12%
2022/11/15	4	71.65	4	72.60	72.10	0	4,247	0.00%
2022/11/14	0	0.00	1	71.00	73.10	-1	4,220	-0.02%
2022/11/11	2	73.20	2	73.70	71.50	0	4,185	0.00%
2022/10/26	2	75.70	2	74.70	75.70	0	4,110	0.00%
2022/10/25	0	0.00	1	76.70	75.90	-1	4,158	-0.02%
2022/10/24	1	75.20	0	0.00	74.80	1	4,229	0.02%
2022/10/19	1	75.00	0	0.00	74.60	1	4,066	0.02%
2022/10/18	1	76.00	0	0.00	76.90	1	4,015	0.02%
2022/10/17	1	77.00	0	0.00	77.80	1	4,016	0.02%
2022/10/14	1	81.50	0	0.00	81.50	1	3,965	0.03%
2022/10/13	0	0.00	2	79.85	79.40	-2	3,979	-0.05%
2022/10/11	1	83.30	0	0.00	83.70	1	3,950	0.03%
2022/10/07	1	88.20	0	0.00	87.30	1	3,930	0.03%
2022/10/06	11	92.80	1	93.80	90.50	10	3,886	0.26%
2022/10/04	0	0.00	1	93.60	92.40	-1	3,826	-0.03%
2022/09/30	1	86.80	0	0.00	91.50	1	3,754	0.03%
2022/09/29	1	91.10	0	91.70	91.20	1	3,650	0.03%
2022/09/27	4	91.40	4	91.50	93.50	0	3,465	0.00%
2022/09/26	1	90.30	0	0.00	88.20	1	3,349	0.03%
2022/09/20	0	0.00	1	95.00	93.70	-1	3,213	-0.03%
2022/09/15	6	94.07	21	97.55	93.80	-15	3,022	-0.50%
2022/09/14	0	96.70	1	95.00	95.00	-1	2,843	-0.03%
2022/09/12	0	0.00	0	89.70	90.30	0	2,510	0.00%
2022/09/08	0	88.70	4	88.40	89.50	-4	2,434	-0.16%
2022/09/05	4	85.08	2	84.30	84.10	2	2,287	0.09%
2022/09/02	5	88.88	5	89.34	87.60	0	2,233	0.00%
2022/09/01	2	88.25	4	88.38	88.10	-2	2,120	-0.09%
2022/08/30	11	88.05	9	88.91	87.20	2	1,991	0.10%
2022/08/29	34	83.21	72	84.03	88.00	-38	1,842	-2.06%
2022/08/26	40	83.86	9	84.87	86.10	31	1,628	1.90%
2022/08/24	0	0.00	2	78.80	77.30	-2	1,525	-0.13%
2022/08/22	3	76.73	0	0.00	75.50	3	1,508	0.20%
2022/08/18	0	0.00	3	79.60	79.90	-3	1,474	-0.20%
2022/08/16	2	77.00	0	0.00	77.30	2	1,434	0.14%
2022/08/10	1	78.30	0	0.00	77.50	1	1,373	0.07%
2022/08/08	7	77.41	7	75.69	77.60	0	1,358	0.00%
2022/08/05	1	80.80	0	0.00	80.20	1	1,330	0.08%
2022/08/04	1	80.00	1	78.70	80.00	0	1,320	0.00%
2022/08/02	0	0.00	15	81.36	82.00	-15	1,265	-1.19%
2022/08/01	58	81.86	44	82.03	80.80	14	1,202	1.16%
2022/07/29	2	77.20	5	79.28	81.40	-3	1,127	-0.27%
2022/07/22	1	73.70	0	0.00	74.10	1	968	0.10%
2022/07/20	2	74.90	0	0.00	76.00	2	910	0.22%
2022/07/19	0	0.00	1	76.00	74.60	-1	882	-0.11%
2022/07/18	1	73.60	3	75.07	75.20	-2	856	-0.23%
2022/07/15	0	0.00	15	70.75	73.90	-15	821	-1.83%
2022/07/14	23	69.90	11	70.27	70.10	12	779	1.54%
2022/07/12	1	66.10	0	0.00	68.20	1	726	0.14%
2022/07/11	0	0.00	1	65.50	66.80	-1	698	-0.14%
2022/07/06	1	58.60	0	0.00	58.60	1	678	0.15%
2022/06/21	3	69.00	0	0.00	69.30	3	623	0.48%
2022/06/20	0	0.00	2	69.30	69.10	-2	615	-0.33%
2022/05/31	0	74.80	0	0.00	75.40	0	652	0.00%
2022/05/30	2	74.40	0	0.00	75.00	2	645	0.31%
2022/05/23	1	73.00	0	0.00	73.20	1	629	0.16%
2022/04/19	1	76.80	0	0.00	77.00	1	689	0.15%
2022/04/12	1	77.50	0	0.00	76.80	1	730	0.14%
2022/04/11	0	0.00	2	79.00	78.50	-2	720	-0.28%
2022/03/15	1	74.90	0	0.00	74.80	1	699	0.14%
2022/03/11	2	76.60	0	0.00	76.80	2	706	0.28%
2022/03/04	1	79.00	0	0.00	78.80	1	667	0.15%
2022/02/24	2	80.00	0	0.00	79.30	2	710	0.28%
2022/02/22	4	80.90	0	0.00	80.80	4	715	0.56%
2022/01/20	5	86.50	0	0.00	85.90	5	750	0.67%
2022/01/05	0	0.00	1	91.50	91.50	-1	697	-0.14%
2021/12/13	10	90.80	0	0.00	90.80	10	728	1.37%
2021/12/07	3	90.00	0	0.00	90.90	3	750	0.40%
2021/11/02	1	96.00	0	0.00	96.70	1	751	0.13%
2021/10/26	0	0.00	6	95.00	94.70	-6	744	-0.81%
2021/10/08	0	89.00	0	0.00	88.40	0	917	0.00%
2021/10/04	1	87.20	0	0.00	86.90	1	1,020	0.10%
2021/10/01	1	88.70	0	0.00	88.50	1	1,041	0.10%
2021/09/29	3	90.00	0	0.00	89.10	3	1,067	0.28%
2021/08/26	0	0.00	21.1	94.75	94.60	-21.1	1,764	-1.20%
2021/08/11	0	0.00	1	94.00	94.00	-1	1,801	-0.06%
2021/07/23	1	101.50	0	0.00	101.00	1	2,068	0.05%
2021/07/21	0	0.00	1	105.00	103.50	-1	2,089	-0.05%
2021/07/19	3	100.00	0	0.00	101.50	3	2,054	0.15%
2021/07/13	1	105.50	0	0.00	103.50	1	2,182	0.05%
2021/07/05	0	0.00	1	110.00	108.50	-1	2,221	-0.05%
2021/07/02	0	0.00	1	106.00	107.00	-1	2,226	-0.04%
2021/06/28	1	114.00	0	0.00	114.00	1	2,256	0.04%
2021/06/25	8	111.88	12	113.00	112.00	-4	2,233	-0.18%
2021/06/24	11	111.09	9	109.22	110.00	2	2,135	0.09%
2021/06/23	2	109.25	1	108.50	109.00	1	2,046	0.05%
2021/06/21	0	0.00	1	100.50	100.50	-1	2,005	-0.05%
2021/06/15	1	96.10	0	0.00	96.80	1	2,124	0.05%
2021/06/10	0	0.00	2	98.00	99.10	-2	2,063	-0.10%
2021/06/02	0	0.00	1	95.00	94.80	-1	2,143	-0.05%
2021/05/25	0	0.00	1	95.00	92.50	-1	2,245	-0.04%
2021/05/14	1	90.70	0	0.00	87.00	1	2,456	0.04%
2021/05/12	5	90.00	0	0.00	89.00	5	2,567	0.19%
2021/05/10	2	99.40	0	0.00	99.30	2	2,521	0.08%
2021/05/04	0.1	97.00	0	0.00	97.60	0.1	3,064	0.00%
2021/05/03	3	100.00	0	0.00	100.50	3	3,043	0.10%
2021/04/26	0	0.00	0.1	104.00	104.00	-0.1	3,145	0.00%
2021/04/21	0	0.00	1	107.50	108.50	-1	3,363	-0.03%
2021/04/14	0	0.00	1	110.50	112.50	-1	3,689	-0.03%
2021/04/13	0	0.00	1	113.00	112.50	-1	3,914	-0.03%
2021/04/06	2	116.50	0	0.00	116.50	2	4,293	0.05%
2021/03/30	0	0.00	1.1	116.00	115.00	-1.1	4,288	-0.03%
2021/03/23	2	112.00	2	113.25	114.00	0	4,355	0.00%
2021/03/19	3	107.50	0	0.00	107.00	3	4,401	0.07%
2021/03/08	3	110.00	0	0.00	109.00	3	5,196	0.06%
2021/03/04	8	113.50	0	0.00	113.50	8	5,167	0.15%
2021/03/02	1	115.00	0	0.00	113.00	1	5,188	0.02%
2021/02/24	10	116.00	0	0.00	115.00	10	5,220	0.19%
2021/02/18	0	0.00	1	118.50	118.50	-1	5,090	-0.02%
2021/02/04	1	120.00	0	0.00	120.00	1	5,029	0.02%
2021/02/03	0	0.00	1	122.00	118.50	-1	4,958	-0.02%
2021/01/29	5	116.50	0	0.00	115.00	5	4,878	0.10%
2021/01/28	0	0.00	1	122.00	119.50	-1	4,799	-0.02%
2021/01/27	7	126.43	6	126.25	125.00	1	4,685	0.02%
2021/01/22	5	118.00	1	117.00	119.00	4	4,302	0.09%
2021/01/21	0	0.00	2	120.25	119.00	-2	4,282	-0.05%
2021/01/19	1	121.00	0	0.00	118.50	1	4,208	0.02%
2021/01/18	0	0.00	1	118.50	119.50	-1	4,185	-0.02%
2021/01/15	3	122.83	1	120.50	120.50	2	4,171	0.05%
2021/01/14	2	123.25	7	124.36	125.00	-5	4,089	-0.12%
2021/01/12	5	122.50	0	0.00	119.00	5	3,862	0.13%
2021/01/08	11	123.00	2	123.75	121.00	9	3,750	0.24%
2021/01/07	1	122.00	0	0.00	120.50	1	3,609	0.03%
2021/01/06	3	119.83	13	118.62	118.50	-10	3,523	-0.28%
2021/01/05	1	120.00	2	121.75	120.50	-1	3,289	-0.03%
2021/01/04	10	110.65	1	114.50	114.50	9	2,900	0.31%
2020/12/31	1	105.00	1	105.00	104.50	0	2,794	0.00%
2020/12/28	1	106.50	0	0.00	107.00	1	2,734	0.04%
2020/12/21	0	0.00	82	103.99	104.50	-82	2,752	-2.98%
2020/12/18	82	108.52	0	0.00	108.50	82	2,659	3.08%
2020/12/16	1	108.00	1	106.50	108.50	0	2,559	0.00%
2020/12/15	0	0.00	1	105.50	105.00	-1	2,504	-0.04%
2020/12/11	5	115.00	5	115.90	114.50	0	2,366	0.00%
2020/12/07	0	0.00	2	109.00	110.50	-2	2,045	-0.10%
2020/12/04	12	104.92	11	106.95	109.50	1	1,908	0.05%
2020/12/03	1	100.50	2	100.50	101.50	-1	1,624	-0.06%
2020/11/25	0	0.00	1	100.00	99.20	-1	1,652	-0.06%
2020/11/16	0	0.00	30	94.98	95.50	-30	1,737	-1.73%
2020/11/13	30	95.95	0	0.00	95.50	30	1,728	1.74%
2020/11/12	0	0.00	1	94.60	94.60	-1	1,683	-0.06%
2020/11/10	0	0.00	1	95.00	93.60	-1	1,723	-0.06%
2020/11/09	0	0.00	5	92.70	92.40	-5	1,696	-0.29%
2020/11/06	6	91.48	0	0.00	91.50	6	1,656	0.36%
2020/10/30	0	0.00	9	89.46	88.00	-9	1,674	-0.54%
2020/10/29	0	0.00	2	88.00	88.50	-2	1,678	-0.12%
2020/10/27	7	90.09	0	0.00	90.10	7	1,704	0.41%
2020/10/26	5	91.12	0	0.00	91.10	5	1,682	0.30%
2020/10/23	0	0.00	4	92.38	92.70	-4	1,684	-0.24%
2020/10/20	2	91.95	0	0.00	92.00	2	1,693	0.12%
2020/10/19	2	92.90	0	0.00	92.60	2	1,707	0.12%
2020/10/08	0	0.00	1	96.60	96.40	-1	1,681	-0.06%
2020/10/05	0	0.00	1	96.00	95.90	-1	1,758	-0.06%
2020/09/25	3	90.00	0	0.00	89.70	3	1,890	0.16%
2020/09/10	3	99.50	0	0.00	97.70	3	1,971	0.15%
2020/09/07	1	103.50	1	102.50	101.50	0	2,247	0.00%
2020/09/04	1	101.50	1	102.50	103.00	0	2,381	0.00%
2020/09/03	1	105.00	1	105.50	105.50	0	2,422	0.00%
2020/09/02	3	104.50	0	0.00	105.00	3	2,564	0.12%
2020/09/01	1	107.50	0	0.00	107.00	1	2,544	0.04%
2020/08/31	0	0.00	2	105.00	104.50	-2	2,495	-0.08%
2020/08/28	5	106.90	3	108.50	104.50	2	2,530	0.08%
2020/08/27	1	102.00	1	102.50	102.50	0	2,466	0.00%
2020/08/18	1	99.90	1	100.50	99.50	0	2,456	0.00%
2020/08/11	6	95.63	6	97.27	97.80	0	2,510	0.00%
2020/08/06	0	0.00	3	98.80	98.30	-3	2,557	-0.12%
2020/08/05	3	96.90	0	0.00	97.40	3	2,623	0.11%
2020/07/28	2	97.70	0	0.00	95.20	2	2,772	0.07%
2020/07/27	0	0.00	2	97.00	96.90	-2	2,876	-0.07%
2020/07/20	0	0.00	2	100.00	100.50	-2	2,884	-0.07%
2020/07/08	0	0.00	2	105.50	105.50	-2	3,137	-0.06%
2020/07/01	0	0.00	1	103.00	102.50	-1	3,167	-0.03%
2020/06/30	0	0.00	2	101.50	101.00	-2	3,181	-0.06%
2020/06/23	0	0.00	3	105.83	105.00	-3	3,392	-0.09%
2020/06/22	1	105.00	0	0.00	106.00	1	3,556	0.03%
2020/06/18	5	108.50	0	0.00	107.50	5	3,771	0.13%
2020/06/17	0	0.00	1	107.00	107.50	-1	3,793	-0.03%
2020/06/15	0	0.00	2	111.50	106.00	-2	3,829	-0.05%
2020/06/12	0	0.00	4	105.00	110.00	-4	3,716	-0.11%
2020/06/11	4	105.50	0	0.00	103.50	4	3,607	0.11%
2020/06/10	1	101.50	0	0.00	101.50	1	3,493	0.03%
2020/06/09	1	106.00	1	106.00	102.50	0	3,501	0.00%
2020/06/04	0	0.00	2	100.00	100.00	-2	3,388	-0.06%
2020/05/20	1	98.10	1	98.50	98.50	0	3,367	0.00%
2020/05/07	2	97.00	0	0.00	97.40	2	3,279	0.06%
2020/05/05	1	96.20	2	94.90	92.80	-1	3,261	-0.03%
2020/05/04	3	91.00	1	92.60	92.40	2	3,284	0.06%
2020/04/30	1	95.40	4	95.05	95.40	-3	3,293	-0.09%
2020/04/27	0	0.00	2	85.00	85.20	-2	3,226	-0.06%
2020/04/23	0	0.00	6	84.97	85.00	-6	3,233	-0.19%
2020/04/21	4	82.30	1	86.30	82.30	3	3,252	0.09%
2020/04/20	3	85.80	0	0.00	85.80	3	3,259	0.09%
2020/04/17	0	0.00	3	87.87	86.70	-3	3,273	-0.09%
2020/04/16	3	86.50	0	0.00	86.50	3	3,287	0.09%
2020/04/14	0	0.00	5	83.10	83.90	-5	3,343	-0.15%
2020/04/13	5	80.30	5	80.70	79.80	0	3,389	0.00%
2020/04/09	0	0.00	5	83.80	81.40	-5	3,612	-0.14%
2020/04/08	14	81.08	4	81.30	83.00	10	3,560	0.28%
2020/04/07	5	76.40	0	0.00	78.00	5	3,487	0.14%
2020/03/23	2	73.00	0	0.00	72.90	2	2,812	0.07%
2020/03/11	1	104.50	1	102.50	101.50	0	2,509	0.00%
2020/02/10	0	0.00	1	113.50	117.00	-1	1,971	-0.05%
2020/02/06	0	0.00	2	123.00	122.00	-2	1,914	-0.10%
2020/02/05	3	126.83	0	0.00	123.00	3	1,891	0.16%
2020/01/14	2	125.25	2	122.50	122.00	0	1,798	0.00%
2020/01/10	0	0.00	1	120.00	121.50	-1	1,726	-0.06%
2020/01/09	0	0.00	2	125.00	124.00	-2	1,658	-0.12%
2020/01/08	10	126.30	9	127.89	125.50	1	1,591	0.06%
2020/01/06	5	124.90	3	126.00	123.00	2	1,351	0.15%
2020/01/03	76	119.01	80	119.64	121.00	-4	1,218	-0.33%
2020/01/02	2	116.50	2	117.25	116.50	0	1,125	0.00%
2019/12/30	2	115.50	6	116.42	115.50	-4	1,191	-0.34%
2019/12/27	5	114.50	0	0.00	114.50	5	1,189	0.42%
2019/12/25	1	116.50	0	0.00	116.50	1	1,182	0.08%
2019/12/24	0	0.00	1	117.00	116.50	-1	1,172	-0.09%
2019/12/23	1	114.50	0	0.00	114.50	1	1,115	0.09%
2019/12/19	0	0.00	1	117.50	116.50	-1	1,117	-0.09%
2019/12/18	0	0.00	1	117.00	116.00	-1	1,113	-0.09%
2019/12/17	1	116.50	5	116.40	117.00	-4	1,096	-0.36%
2019/12/12	0	0.00	1	113.50	113.00	-1	1,012	-0.10%
2019/12/10	1	112.00	0	0.00	112.00	1	1,004	0.10%
2019/11/27	5	114.40	0	0.00	114.00	5	1,112	0.45%
2019/11/04	0	0.00	1	114.00	114.00	-1	1,327	-0.08%
2019/10/30	1	114.00	0	0.00	113.50	1	1,357	0.07%
2019/10/28	0	0.00	2	116.50	112.00	-2	1,358	-0.15%
2019/10/25	1	114.00	0	0.00	114.50	1	1,325	0.08%
2019/10/04	2	109.00	0	0.00	108.50	2	1,272	0.16%
2019/08/29	0	0.00	11	114.09	114.50	-11	1,570	-0.70%
2019/08/28	105	111.86	105	112.90	114.00	0	1,542	0.00%	大買/大賣/
2019/08/15	3	104.00	20	104.50	105.00	-17	1,560	-1.09%
2019/08/14	0	0.00	1	108.00	106.00	-1	1,583	-0.06%
2019/08/13	0	0.00	2	108.50	108.00	-2	1,591	-0.13%
2019/07/24	0	0.00	2	111.00	110.50	-2	2,031	-0.10%
2019/07/23	2	111.50	0	0.00	110.50	2	2,028	0.10%
2019/07/16	0	0.00	2	115.00	114.00	-2	1,965	-0.10%
2019/07/15	0	0.00	1	113.50	113.50	-1	1,936	-0.05%
2019/07/03	0	0.00	3	110.83	108.50	-3	1,855	-0.16%
2019/07/01	1	107.00	29	108.78	107.50	-28	1,819	-1.54%
2019/06/28	0	0.00	2	100.00	101.50	-2	1,774	-0.11%
2019/06/26	5	95.60	0	0.00	95.60	5	1,726	0.29%
2019/06/12	0	0.00	1	91.60	91.60	-1	1,713	-0.06%
2019/06/04	0	0.00	1	91.60	92.20	-1	1,865	-0.05%
2019/05/24	2	91.15	0	0.00	91.50	2	1,888	0.11%
2019/05/23	6	91.93	0	0.00	91.90	6	1,890	0.32%
2019/05/17	3	87.47	0	0.00	86.20	3	1,840	0.16%
2019/05/16	2	92.40	2	91.00	90.10	0	1,812	0.00%
2019/05/10	1	92.60	0	0.00	92.10	1	1,722	0.06%
2019/05/09	6	97.60	0	0.00	93.80	6	1,658	0.36%
2019/05/08	2	100.00	0	0.00	102.00	2	1,497	0.13%
2019/05/07	5	110.00	0	0.00	109.50	5	1,399	0.36%
2019/04/26	1	113.00	0	0.00	112.50	1	1,419	0.07%
2019/04/23	3	115.00	0	0.00	115.50	3	1,419	0.21%
2019/04/16	5	115.00	0	0.00	115.50	5	1,447	0.35%
2019/04/15	2	115.00	0	0.00	114.50	2	1,449	0.14%
2019/04/10	5	117.70	0	0.00	118.50	5	1,434	0.35%
2019/04/08	0	0.00	1	117.50	117.00	-1	1,412	-0.07%
2019/04/03	1	116.00	0	0.00	115.50	1	1,385	0.07%
2019/04/02	1	114.50	0	0.00	114.00	1	1,371	0.07%
2019/04/01	1	114.00	0	0.00	114.00	1	1,354	0.07%
2019/03/22	1	115.00	0	0.00	116.00	1	1,313	0.08%
2019/03/20	2	115.00	0	0.00	116.00	2	1,249	0.16%
2019/03/15	2	117.00	0	0.00	117.50	2	1,293	0.15%
2019/03/13	10	115.50	0	0.00	115.00	10	1,283	0.78%
2019/03/05	2	120.00	0	0.00	119.50	2	1,385	0.14%
2019/02/22	0	0.00	1	121.50	121.50	-1	1,408	-0.07%
2019/02/20	0	0.00	1	120.50	121.50	-1	1,412	-0.07%
2019/02/19	1	120.50	0	0.00	120.50	1	1,404	0.07%
2019/02/12	1	120.00	0	0.00	119.50	1	1,414	0.07%
2019/01/29	10	120.00	0	0.00	119.50	10	1,521	0.66%
2019/01/24	10	119.00	1	119.50	119.00	9	1,632	0.55%
2019/01/16	0	0.00	1	124.00	123.00	-1	1,864	-0.05%
2019/01/11	1	121.50	0	0.00	121.50	1	1,874	0.05%
2019/01/08	1	122.50	0	0.00	120.50	1	1,867	0.05%
2018/11/29	3	126.50	3	127.00	125.00	0	2,290	0.00%
2018/11/16	3	126.00	0	0.00	127.00	3	2,236	0.13%
2018/10/30	0	0.00	3	127.50	127.00	-3	2,037	-0.15%
2018/10/25	2	130.50	2	130.00	128.00	0	2,008	0.00%
2018/10/01	0	0.00	1	134.50	135.50	-1	1,948	-0.05%
2018/09/28	1	133.00	1	132.50	132.00	0	1,927	0.00%
2018/09/25	0	0.00	10	137.00	137.50	-10	1,890	-0.53%
2018/09/21	0	0.00	10	139.00	139.50	-10	1,932	-0.52%
2018/09/19	0	0.00	1	136.50	136.50	-1	1,826	-0.05%
2018/09/17	65	127.44	75	132.37	136.50	-10	1,745	-0.57%
2018/09/14	0	0.00	1	121.00	125.00	-1	1,614	-0.06%
2018/09/13	1	119.00	0	0.00	118.00	1	1,597	0.06%
2018/08/29	1	125.50	0	0.00	125.50	1	2,177	0.05%
2018/08/24	1	119.50	1	120.50	121.00	0	2,224	0.00%
2018/08/09	1	134.50	0	0.00	133.50	1	2,416	0.04%
2018/08/03	1	137.00	0	0.00	137.50	1	2,564	0.04%
2018/07/24	0	0.00	1	129.00	129.00	-1	2,531	-0.04%
2018/07/02	1	151.00	0	0.00	152.50	1	2,632	0.04%
2018/06/27	0	0.00	1	146.00	146.00	-1	2,605	-0.04%
2018/06/20	2	147.50	16	147.78	149.00	-14	2,777	-0.50%
2018/06/19	8	151.31	0	0.00	150.00	8	2,773	0.29%
2018/06/15	7	154.21	1	154.50	154.50	6	2,765	0.22%
2018/06/14	2	151.50	10	153.50	152.00	-8	2,810	-0.28%
2018/06/13	0	0.00	1	153.50	150.00	-1	2,917	-0.03%
2018/06/12	1	152.50	0	0.00	148.00	1	2,897	0.03%
2018/06/08	18	151.50	5	148.70	149.00	13	2,863	0.45%
2018/05/30	5	140.00	0	0.00	141.00	5	2,470	0.20%
2018/05/24	5	143.00	0	0.00	139.50	5	2,475	0.20%
2018/05/23	1	140.50	2	142.50	140.00	-1	2,509	-0.04%
2018/05/22	1	144.50	0	0.00	143.50	1	2,494	0.04%
2018/05/11	0	0.00	1	132.00	132.00	-1	2,401	-0.04%
2018/05/09	5	130.00	0	0.00	131.00	5	2,391	0.21%
2018/05/04	1	129.50	0	0.00	129.00	1	2,441	0.04%
2018/04/27	5	128.00	0	0.00	129.50	5	2,604	0.19%
2018/04/24	5	125.00	0	0.00	125.00	5	2,716	0.18%
2018/03/20	22	140.00	22	137.00	137.00	0	2,768	0.00%
2018/03/14	0	0.00	1	129.50	130.50	-1	2,699	-0.04%
2018/03/13	1	128.50	0	0.00	131.00	1	2,704	0.04%
2018/02/08	25	123.60	25	122.50	122.50	0	2,429	0.00%
2018/01/17	1	131.00	0	0.00	131.00	1	2,198	0.05%
2018/01/04	0	0.00	1	139.50	141.50	-1	2,193	-0.05%