券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台北 券商分點個股進出
群益金鼎-台北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/01/16 | 0 | 0.00 | 45 | 50.93 | 50.90 | -45 | 1,634 | -2.75% |
|
| 2026/01/13 | 0 | 0.00 | 30 | 50.08 | 49.90 | -30 | 1,944 | -1.54% |
|
| 2026/01/07 | 0 | 0.00 | 40 | 52.80 | 52.70 | -40 | 2,355 | -1.70% |
|
| 2025/12/30 | 0 | 0.00 | 1 | 54.10 | 54.80 | -1 | 2,467 | -0.04% |
|
| 2025/11/12 | 0 | 0.00 | 20 | 61.85 | 61.50 | -20 | 4,585 | -0.44% |
|
| 2025/11/11 | 5 | 57.90 | 0 | 0.00 | 57.60 | 5 | 4,552 | 0.11% |
|
| 2025/11/07 | 5 | 64.00 | 0 | 0.00 | 62.80 | 5 | 4,528 | 0.11% |
|
| 2025/11/03 | 5 | 67.10 | 0 | 0.00 | 66.70 | 5 | 4,959 | 0.10% |
|
| 2025/10/29 | 0 | 0.00 | 9 | 68.23 | 66.20 | -9 | 5,726 | -0.16% |
|
| 2025/10/28 | 10 | 68.74 | 1 | 68.50 | 68.60 | 9 | 5,665 | 0.16% |
|
| 2025/10/27 | 5 | 67.90 | 1 | 66.10 | 66.20 | 4 | 5,555 | 0.07% |
|
| 2025/10/23 | 20 | 67.00 | 0 | 0.00 | 67.70 | 20 | 5,504 | 0.36% |
|
| 2025/10/21 | 0 | 0.00 | 1 | 67.20 | 67.10 | -1 | 5,380 | -0.02% |
|
| 2025/10/20 | 18 | 68.40 | 1 | 68.00 | 68.70 | 17 | 5,302 | 0.32% |
|
| 2025/10/14 | 0 | 0.00 | 50 | 59.90 | 59.90 | -50 | 4,855 | -1.03% |
|
| 2025/10/01 | 0 | 0.00 | 50 | 61.88 | 61.80 | -50 | 4,735 | -1.06% |
|
| 2025/09/30 | 7 | 59.90 | 0 | 0.00 | 61.90 | 7 | 4,700 | 0.15% |
|
| 2025/09/23 | 0 | 0.00 | 3 | 63.70 | 61.50 | -3 | 4,529 | -0.07% |
|
| 2025/09/18 | 2 | 62.90 | 0 | 0.00 | 63.20 | 2 | 4,326 | 0.05% |
|
| 2025/09/17 | 10 | 62.60 | 0 | 0.00 | 62.90 | 10 | 4,337 | 0.23% |
|
| 2025/09/15 | 1 | 63.30 | 0 | 0.00 | 62.90 | 1 | 4,504 | 0.02% |
|
| 2025/09/11 | 3 | 60.80 | 0 | 0.00 | 60.20 | 3 | 4,905 | 0.06% |
|
| 2025/09/10 | 0 | 0.00 | 0.1 | 63.10 | 63.00 | -0.1 | 5,022 | 0.00% |
|
| 2025/09/09 | 0 | 0.00 | 1.1 | 65.18 | 63.10 | -1.1 | 5,099 | -0.02% |
|
| 2025/09/08 | 236 | 64.42 | 61 | 65.88 | 64.00 | 175 | 4,966 | 3.52% |
大買/鉅額交易
|
| 2025/08/21 | 16 | 59.08 | 0 | 0.00 | 57.10 | 16 | 4,586 | 0.35% |
|
| 2025/08/14 | 0 | 0.00 | 4 | 55.80 | 55.70 | -4 | 4,509 | -0.09% |
|
| 2025/08/13 | 5 | 58.00 | 1 | 57.60 | 57.30 | 4 | 4,528 | 0.09% |
|
| 2025/08/11 | 0 | 0.00 | 0.1 | 59.30 | 59.20 | -0.1 | 4,649 | 0.00% |
|
| 2025/08/07 | 4 | 57.58 | 4 | 57.68 | 57.40 | 0 | 5,128 | 0.00% |
|
| 2025/08/05 | 4 | 60.63 | 0 | 0.00 | 57.10 | 4 | 5,106 | 0.08% |
|
| 2025/08/04 | 6 | 57.45 | 7 | 57.57 | 58.40 | -1 | 4,672 | -0.02% |
|
| 2025/07/23 | 5 | 50.60 | 5 | 51.12 | 50.30 | 0 | 4,969 | 0.00% |
|
| 2025/06/27 | 0 | 0.00 | 1 | 53.30 | 53.20 | -1 | 6,303 | -0.02% |
|
| 2025/06/25 | 2 | 54.80 | 0 | 0.00 | 54.70 | 2 | 6,678 | 0.03% |
|
| 2025/06/24 | 2 | 54.30 | 2 | 52.90 | 53.90 | 0 | 6,705 | 0.00% |
|
| 2025/06/23 | 2 | 56.00 | 0 | 0.00 | 52.30 | 2 | 6,785 | 0.03% |
|
| 2025/06/20 | 107 | 58.23 | 252 | 57.63 | 57.40 | -145 | 7,237 | -2.00% |
大買/大賣/鉅額交易
|
| 2025/06/19 | 40 | 58.05 | 8 | 58.11 | 57.70 | 32 | 7,327 | 0.44% |
|
| 2025/06/18 | 210.1 | 55.46 | 99 | 56.01 | 55.90 | 111.1 | 7,543 | 1.47% |
大買/鉅額交易
|
| 2025/06/10 | 0 | 0.00 | 1 | 51.00 | 50.40 | -1 | 9,419 | -0.01% |
|
| 2025/06/05 | 0 | 50.90 | 0 | 0.00 | 50.00 | 0 | 10,104 | 0.00% |
|
| 2025/06/04 | 0.2 | 52.13 | 0 | 0.00 | 51.80 | 0.2 | 10,404 | 0.00% |
|
| 2025/06/03 | 1 | 47.70 | 0 | 0.00 | 47.70 | 1 | 10,670 | 0.01% |
|
| 2025/05/27 | 0 | 0.00 | 1 | 51.70 | 50.90 | -1 | 13,007 | -0.01% |
|
| 2025/05/26 | 1 | 51.70 | 0 | 0.00 | 51.60 | 1 | 13,611 | 0.01% |
|
| 2025/05/16 | 1 | 55.60 | 1 | 56.50 | 56.90 | 0 | 15,672 | 0.00% |
|
| 2025/05/15 | 0 | 0.00 | 2 | 53.90 | 56.70 | -2 | 15,456 | -0.01% |
|
| 2025/05/14 | 5 | 51.00 | 3 | 51.57 | 52.10 | 2 | 14,943 | 0.01% |
|
| 2025/05/09 | 1 | 46.15 | 0 | 0.00 | 46.50 | 1 | 14,775 | 0.01% |
|
| 2025/04/11 | 2 | 58.25 | 2 | 57.50 | 57.60 | 0 | 14,609 | 0.00% |
|
| 2025/03/27 | 0 | 0.00 | 1 | 78.20 | 79.80 | -1 | 13,972 | -0.01% |
|
| 2025/03/26 | 1 | 79.00 | 0 | 0.00 | 78.40 | 1 | 13,921 | 0.01% |
|
| 2025/03/25 | 2 | 84.45 | 2.1 | 82.18 | 78.20 | -0.1 | 13,735 | 0.00% |
|
| 2025/03/24 | 2 | 83.20 | 1 | 82.30 | 81.80 | 1 | 13,233 | 0.01% |
|
| 2025/03/21 | 4 | 78.35 | 6 | 78.53 | 81.20 | -2 | 12,750 | -0.02% |
|
| 2025/03/20 | 4 | 78.15 | 2 | 76.80 | 77.50 | 2 | 12,455 | 0.02% |
|
| 2025/03/19 | 0.1 | 75.00 | 0 | 0.00 | 75.00 | 0.1 | 12,077 | 0.00% |
|
| 2025/03/18 | 4 | 73.80 | 4 | 74.33 | 74.90 | 0 | 11,904 | 0.00% |
|
| 2025/03/12 | 2 | 74.70 | 2 | 70.20 | 74.70 | 0 | 10,589 | 0.00% |
|
| 2025/03/06 | 1 | 79.20 | 0 | 0.00 | 77.80 | 1 | 9,624 | 0.01% |
|
| 2025/03/05 | 22 | 83.65 | 24 | 82.60 | 80.70 | -2 | 9,313 | -0.02% |
|
| 2025/03/04 | 9 | 82.26 | 7 | 83.40 | 84.00 | 2 | 8,785 | 0.02% |
|
| 2025/03/03 | 2 | 76.95 | 3 | 79.73 | 78.60 | -1 | 7,906 | -0.01% |
|
| 2025/02/27 | 2 | 78.65 | 2 | 79.45 | 81.10 | 0 | 7,799 | 0.00% |
|
| 2025/02/25 | 0 | 0.00 | 50 | 73.79 | 73.70 | -50 | 7,350 | -0.68% |
|
| 2025/02/24 | 51 | 73.89 | 1 | 74.50 | 73.30 | 50 | 7,700 | 0.65% |
|
| 2025/02/21 | 36 | 74.75 | 1 | 67.50 | 74.90 | 35 | 7,754 | 0.45% |
|
| 2025/02/20 | 3 | 67.73 | 3 | 67.27 | 68.10 | 0 | 7,347 | 0.00% |
|
| 2025/02/19 | 20 | 68.17 | 1.3 | 64.58 | 68.30 | 18.7 | 6,975 | 0.27% |
|
| 2025/02/18 | 0 | 0.00 | 9 | 62.10 | 62.10 | -9 | 6,557 | -0.14% |
|
| 2025/02/06 | 2 | 58.35 | 1 | 56.50 | 58.80 | 1 | 6,929 | 0.01% |
|
| 2025/01/22 | 0.3 | 56.00 | 0 | 0.00 | 55.60 | 0.3 | 6,875 | 0.00% |
|