中碳 (1723)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.5
漲跌
▲1.0
漲幅
+0.89%
成交量
545張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0.5	119.00	0	0.00	118.00	0.5	689	0.08%
2024/03/28	1	124.50	1	125.00	123.50	0	589	0.00%
2024/03/27	1	121.00	17	121.29	122.00	-16	545	-2.94%
2024/03/22	16	121.00	0	0.00	118.50	16	514	3.11%
2024/03/21	1	120.00	102	125.24	122.00	-101	496	-20.33%	大賣/鉅額交易
2024/03/20	100	124.75	0	0.00	124.50	100	451	22.17%
2024/03/14	1	119.00	0	0.00	116.50	1	339	0.29%
2023/12/22	0	0.00	24	119.04	118.00	-24	645	-3.72%
2023/12/21	25	120.10	1	120.50	120.00	24	637	3.77%
2023/11/07	20	119.00	0	0.00	119.50	20	535	3.73%
2023/11/02	1	121.50	0	0.00	120.50	1	527	0.19%
2023/11/01	0	0.00	20	120.00	121.50	-20	522	-3.83%
2023/10/25	2	119.00	0	0.00	118.50	2	507	0.39%
2023/10/23	61	132.12	61	127.59	120.50	0	469	0.00%
2023/10/20	15	121.67	10	121.50	121.50	5	294	1.70%
2023/10/19	2	118.00	0	0.00	119.00	2	262	0.76%
2023/10/18	3	118.00	0	0.00	118.00	3	258	1.16%
2023/07/05	1	116.00	0	0.00	116.00	1	314	0.32%
2023/03/15	0	0.00	0.2	112.50	112.50	-0.2	218	-0.09%
2022/12/08	0	0.00	1	106.50	107.00	-1	296	-0.34%
2022/12/01	1	109.00	0	0.00	109.50	1	300	0.33%
2022/11/02	0	0.00	0.1	105.00	104.00	-0.1	363	-0.03%
2022/10/12	0	0.00	70	101.79	102.50	-70	467	-14.96%
2022/10/11	70	104.50	0	0.00	104.50	70	470	14.89%
2022/07/07	1	111.00	0	0.00	111.50	1	1,042	0.10%
2022/06/21	0.3	118.00	1	118.00	119.50	-0.7	979	-0.07%
2022/06/16	0	0.00	40	123.75	122.50	-40	954	-4.19%
2022/06/15	40	124.56	0	0.00	125.00	40	944	4.24%
2022/06/06	1	125.50	0	0.00	124.00	1	922	0.11%
2022/05/31	1	127.50	1	128.00	128.00	0	931	0.00%
2022/05/30	0	0.00	1	128.50	127.50	-1	929	-0.11%
2022/05/25	0	0.00	2	127.50	127.50	-2	929	-0.22%
2022/05/24	0	0.00	2	124.50	123.50	-2	898	-0.22%
2022/05/20	1	125.00	0	0.00	125.00	1	871	0.11%
2022/05/18	0	0.00	1	125.50	124.50	-1	840	-0.12%
2022/05/17	0	0.00	2	123.50	124.00	-2	794	-0.25%
2022/05/13	0	0.00	1	120.00	119.50	-1	737	-0.14%
2022/05/09	1	119.50	0	0.00	119.00	1	658	0.15%
2022/05/03	0	0.00	60	114.03	113.00	-60	549	-10.92%
2022/04/29	60	114.00	0	0.00	114.50	60	540	11.09%
2022/04/13	0	0.00	0.1	115.00	115.50	-0.1	535	-0.01%
2022/04/12	0	114.75	0	0.00	114.00	0	543	0.00%
2022/04/01	0	117.00	0	0.00	116.00	0	606	0.00%
2022/03/24	0	119.50	0	0.00	119.50	0	634	0.00%
2022/03/16	0	0.00	3	115.50	116.00	-3	627	-0.48%
2022/03/04	3	121.50	0	0.00	120.50	3	589	0.51%
2021/12/21	0	0.00	1	116.50	116.00	-1	2,015	-0.05%
2021/12/15	2	114.75	0	0.00	114.50	2	2,007	0.10%
2021/12/03	0	0.00	1	114.50	115.00	-1	2,028	-0.05%
2021/11/23	1	115.50	0	0.00	115.50	1	1,970	0.05%
2021/11/22	1	119.50	5	119.50	118.00	-4	1,959	-0.20%
2021/11/19	5	114.50	0	0.00	114.50	5	1,923	0.26%
2021/11/02	0	0.00	2	120.50	121.50	-2	1,716	-0.12%
2021/11/01	4	125.25	2	123.50	125.50	2	1,652	0.12%
2021/10/29	3	122.00	0	0.00	123.50	3	1,589	0.19%
2021/10/28	2	122.50	0	122.00	119.50	2	1,482	0.13%
2021/10/26	1	127.98	0	0.00	121.50	1	1,408	0.07%
2021/10/25	3	130.50	3	129.50	126.50	0	1,221	0.00%
2021/10/20	0	0.00	2	121.50	120.00	-2	930	-0.21%
2021/10/19	0	0.00	35	119.36	120.50	-35	910	-3.84%
2021/10/18	37	120.03	0	0.00	120.00	37	876	4.22%
2021/10/13	0	0.00	1	116.50	117.00	-1	821	-0.12%
2021/10/12	1	122.50	1	124.00	118.50	0	802	0.00%
2021/10/08	1	119.50	0	0.00	119.50	1	747	0.13%
2021/10/05	0	0.00	16	110.38	109.50	-16	649	-2.46%
2021/10/01	1	112.50	16	118.50	112.50	-15	609	-2.46%
2021/09/30	33	117.05	0	0.00	117.00	33	548	6.02%
2021/07/23	1	112.50	0	0.00	112.00	1	395	0.25%
2021/07/15	1	114.00	0	0.00	114.50	1	445	0.22%
2021/07/05	1	117.00	0	0.00	117.00	1	635	0.16%
2021/07/02	3	117.00	3	117.00	117.00	0	635	0.00%
2021/07/01	4	117.38	1	116.00	115.50	3	631	0.47%
2021/06/30	0	0.00	40	114.88	114.50	-40	624	-6.40%
2021/06/29	1	114.50	1	113.00	113.00	0	622	0.00%
2021/06/28	40	115.00	0	0.00	116.00	40	619	6.46%
2021/06/24	0	0.00	1	111.00	111.00	-1	608	-0.16%
2021/06/23	1	110.50	0	0.00	110.50	1	607	0.16%
2021/04/22	0	0.00	1	116.00	117.50	-1	621	-0.16%
2021/04/20	2	119.00	0	0.00	121.00	2	608	0.33%
2021/04/15	0	0.00	1	118.50	118.50	-1	576	-0.17%
2021/04/06	0	0.00	2	107.50	107.00	-2	500	-0.40%
2021/04/01	0	0.00	3	107.50	107.50	-3	517	-0.58%
2021/03/31	0	0.00	5	107.50	107.50	-5	522	-0.96%
2021/01/26	1	101.00	0	0.00	101.00	1	662	0.15%
2021/01/14	0.1	106.00	0	0.00	106.00	0.1	619	0.01%
2021/01/08	0	0.00	1	112.00	112.50	-1	586	-0.17%
2020/12/29	0	0.00	1	110.50	110.50	-1	518	-0.19%
2020/12/23	0	0.00	2	107.25	108.00	-2	471	-0.42%
2020/12/21	0	0.00	1	104.50	105.00	-1	411	-0.24%
2020/12/07	3	101.00	0	0.00	101.50	3	351	0.85%
2020/11/26	0	0.00	1	102.00	102.00	-1	307	-0.33%
2020/11/23	0	0.00	1	100.50	101.00	-1	283	-0.35%
2020/11/20	0	0.00	2	98.40	98.70	-2	265	-0.75%
2020/11/18	0	0.00	2	96.95	97.30	-2	247	-0.81%
2020/11/11	0	0.00	2	96.75	96.90	-2	255	-0.78%
2020/11/05	1	92.40	0	0.00	92.10	1	254	0.39%
2020/10/26	1	93.40	0	0.00	93.20	1	299	0.33%
2020/10/21	0	0.00	1	93.50	93.50	-1	314	-0.32%
2020/09/22	0	0.00	5	92.80	92.90	-5	395	-1.26%
2020/09/04	4	92.90	0	0.00	92.90	4	457	0.87%
2020/08/28	0	0.00	3	93.40	93.50	-3	486	-0.62%
2020/08/27	3	93.30	0	0.00	93.50	3	497	0.60%
2020/08/10	0.3	94.40	0	0.00	93.50	0.3	468	0.06%
2020/07/20	10	100.50	0	0.00	100.00	10	462	2.16%
2020/07/14	0	0.00	1	105.50	105.00	-1	469	-0.21%
2020/07/13	5	106.00	0	0.00	106.00	5	461	1.08%
2020/06/12	0	0.00	5	104.50	106.00	-5	488	-1.02%
2020/06/09	1	110.00	0	0.00	110.00	1	503	0.20%
2020/04/27	2	98.10	0	0.00	98.70	2	445	0.45%
2020/04/22	3	94.70	0	0.00	95.50	3	432	0.69%
2020/04/13	0	0.00	5	98.00	98.10	-5	374	-1.33%
2020/03/31	5	93.48	0	0.00	93.30	5	328	1.52%
2020/03/26	1	93.90	0	0.00	94.00	1	310	0.32%
2020/03/05	1	117.50	0	0.00	117.50	1	209	0.48%
2019/06/21	0	0.00	1	136.00	136.00	-1	170	-0.59%
2018/09/18	0.1	144.00	0	0.00	144.00	0.1	302	0.03%
2018/09/11	0	0.00	1	140.50	140.50	-1	300	-0.33%
2018/07/19	0	0.00	1	145.50	145.00	-1	616	-0.16%
2018/05/18	0	0.00	4	162.00	160.50	-4	1,070	-0.37%
2018/05/16	4	163.50	0	0.00	163.50	4	1,083	0.37%
2018/04/16	0	0.00	1	160.00	159.50	-1	1,279	-0.08%
2018/04/11	0	0.00	2	157.50	156.50	-2	1,248	-0.16%
2018/04/10	2	157.00	0	0.00	157.00	2	1,244	0.16%
2018/04/03	0	0.00	2	154.50	155.00	-2	1,241	-0.16%
2018/04/02	2	157.50	0	0.00	157.50	2	1,239	0.16%
2018/03/07	0	0.00	20	146.50	146.50	-20	1,023	-1.95%
2018/03/01	1.1	152.50	0	0.00	152.50	1.1	1,012	0.10%
2018/02/27	0.1	148.50	0	0.00	148.50	0.1	994	0.01%
2018/02/23	20	152.25	0	0.00	149.00	20	968	2.06%
2018/02/06	0	0.00	3	138.00	135.50	-3	791	-0.38%
2018/02/05	3	140.00	2	138.00	140.00	1	763	0.13%
2018/02/02	3	142.50	5	145.10	141.50	-2	752	-0.27%
2018/02/01	4	142.50	4	143.25	142.50	0	726	0.00%
2018/01/31	4	142.50	8	141.38	142.50	-4	713	-0.56%
2018/01/30	4	142.50	4	144.63	142.50	0	699	0.00%
2018/01/29	6.2	142.00	0	0.00	142.00	6.2	682	0.90%
2018/01/26	3.2	143.66	1	145.00	143.50	2.2	669	0.32%
2018/01/25	0	0.00	2	138.75	139.00	-2	609	-0.33%
2018/01/24	2	138.00	4	138.88	138.00	-2	592	-0.34%
2018/01/23	5	139.40	6	138.00	138.50	-1	578	-0.17%
2018/01/22	1	136.50	1	137.50	137.50	0	545	0.00%