錸德 (2349)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
9.45
漲跌
▲0.23
漲幅
+2.49%
成交量
7,351張
產業
上市光電類股▲1.07%
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	6	9.37	9.45	-6	3,985	-0.15%
2024/06/20	0	0.00	10	9.23	9.22	-10	3,873	-0.26%
2024/06/19	10.2	9.03	0	0.00	9.03	10.2	3,824	0.27%
2024/06/07	0	0.00	10.8	9.24	9.20	-10.8	3,632	-0.30%
2024/06/05	0	0.00	2	9.34	9.15	-2	3,574	-0.06%
2024/05/31	0	0.00	20	9.68	9.72	-20	3,284	-0.61%
2024/05/29	20	9.00	0	0.00	9.43	20	2,924	0.68%
2024/05/27	0	0.00	3	8.51	8.46	-3	2,288	-0.13%
2024/05/23	0	0.00	2	8.43	8.36	-2	2,244	-0.09%
2024/05/20	0.2	8.58	0	0.00	8.52	0.2	2,061	0.01%
2024/05/17	6.3	8.92	0	0.00	8.75	6.3	1,963	0.32%
2024/05/16	2.2	8.38	0	0.00	8.42	2.2	1,550	0.14%
2024/05/09	0	0.00	2	7.46	7.45	-2	1,203	-0.17%
2024/05/06	0	0.00	3	7.61	7.58	-3	1,196	-0.25%
2024/05/03	1	7.64	3	7.67	7.63	-2	1,172	-0.17%
2024/05/02	1	7.70	0	0.00	7.68	1	1,162	0.09%
2024/02/23	0	0.00	10	7.86	7.86	-10	1,007	-0.99%
2023/12/07	5	8.42	0	0.00	8.42	5	950	0.53%
2023/12/06	16	8.71	0	0.00	8.67	16	911	1.76%
2023/12/01	0	0.00	0.2	8.20	8.29	-0.2	748	-0.03%
2023/08/04	0	0.00	1	8.92	8.98	-1	2,888	-0.03%
2023/07/20	0	0.00	10	9.47	9.50	-10	2,777	-0.36%
2023/07/17	10	9.80	0	0.00	9.82	10	2,785	0.36%
2023/07/05	0	0.00	7	9.81	9.63	-7	3,008	-0.23%
2023/06/26	0	0.00	20	9.90	10.05	-20	3,048	-0.66%
2023/06/09	0	0.00	30	10.03	9.99	-30	2,770	-1.08%
2023/06/08	20	10.04	0	0.00	9.98	20	2,756	0.73%
2023/06/06	0	0.00	15	10.15	9.88	-15	2,685	-0.56%
2023/06/05	25	10.07	0	0.00	10.00	25	2,619	0.95%
2023/05/31	0	0.00	10	9.50	9.72	-10	2,320	-0.43%
2023/05/29	35	9.30	0	0.00	9.29	35	2,216	1.58%
2023/05/10	0	0.00	5	8.87	8.93	-5	1,875	-0.27%
2023/04/25	0	0.00	10	8.98	8.91	-10	1,977	-0.51%
2023/04/21	0	0.00	18	9.07	8.95	-18	1,950	-0.92%
2023/04/12	0	0.00	3	9.36	9.34	-3	1,738	-0.17%
2023/03/03	0	0.00	20	8.56	8.54	-20	1,368	-1.46%
2023/02/09	0	0.00	7	8.21	8.18	-7	1,205	-0.58%
2023/02/08	20	8.25	0	0.00	8.26	20	1,203	1.66%
2023/01/31	0	0.00	20	8.27	8.14	-20	1,136	-1.76%
2023/01/30	20	8.19	0	0.00	8.25	20	1,111	1.80%
2022/12/20	0	0.00	5	7.81	7.81	-5	1,071	-0.47%
2022/12/12	0	0.00	3	8.18	8.14	-3	1,085	-0.28%
2022/12/09	3	8.12	0	0.00	8.16	3	1,105	0.27%
2022/12/01	0	0.00	8	8.16	8.10	-8	929	-0.86%
2022/11/25	5	7.44	0	0.00	7.40	5	888	0.56%
2022/11/23	5	7.30	0	0.00	7.40	5	882	0.57%
2022/10/17	1	7.04	0	0.00	7.09	1	1,292	0.08%
2022/09/15	3	8.33	0	0.00	8.28	3	1,386	0.22%
2022/09/12	2	8.30	0	0.00	8.37	2	1,424	0.14%
2022/09/05	5	8.15	0	0.00	8.13	5	1,463	0.34%
2022/08/31	6	8.45	0	0.00	8.49	6	1,462	0.41%
2022/08/30	8	8.43	0	0.00	8.47	8	1,461	0.55%
2022/08/26	8	8.53	0	0.00	8.53	8	1,441	0.55%
2022/08/25	0	0.00	1	8.46	8.48	-1	1,429	-0.07%
2022/08/18	0	0.00	1	8.50	8.52	-1	1,350	-0.07%
2022/08/17	5	8.50	0	0.00	8.56	5	1,333	0.38%
2022/08/16	2	8.79	0	0.00	8.71	2	1,258	0.16%
2022/05/20	0	0.00	2	8.84	8.86	-2	1,400	-0.14%
2022/05/17	5	8.74	0	0.00	8.74	5	1,446	0.35%
2022/04/13	0	9.09	0	0.00	9.09	0	2,950	0.00%
2022/04/12	0	8.99	0	0.00	8.99	0	3,177	0.00%
2022/03/30	0	0.00	10	9.17	9.21	-10	5,485	-0.18%
2022/03/04	0	0.00	1	9.49	9.44	-1	6,609	-0.02%
2022/03/03	1	9.59	0	0.00	9.59	1	6,602	0.02%
2022/02/22	1	9.57	0	0.00	9.50	1	6,642	0.02%
2022/02/14	0	0.00	5	9.68	9.63	-5	6,638	-0.08%
2022/01/24	0	0.00	10	9.77	9.78	-10	6,613	-0.15%
2022/01/21	5	9.97	0	0.00	9.90	5	6,555	0.08%
2022/01/20	10	10.30	0	0.00	10.20	10	6,482	0.15%
2022/01/19	0	0.00	1.6	10.03	10.05	-1.6	6,359	-0.02%
2022/01/06	0	0.00	10	11.10	11.00	-10	5,605	-0.18%
2022/01/05	15	11.33	10	11.50	11.25	5	5,463	0.09%
2022/01/04	4	11.58	5.1	12.09	11.65	-1.1	5,238	-0.02%
2022/01/03	3	11.75	0	0.00	11.40	3	4,828	0.06%
2021/12/30	5	11.80	0	0.00	11.75	5	4,470	0.11%
2021/12/29	0	0.00	11	11.16	11.25	-11	3,769	-0.29%
2021/12/28	10	10.20	0.2	10.20	10.25	9.8	3,205	0.31%
2021/12/02	5	9.15	0	0.00	9.15	5	1,999	0.25%
2021/11/30	0	9.11	0	0.00	8.90	0	1,968	0.00%
2021/11/18	10	9.60	0	0.00	9.58	10	1,736	0.58%
2021/11/10	10	9.98	10	9.97	9.88	0	1,843	0.00%
2021/10/15	5	9.30	0	0.00	9.31	5	3,183	0.16%
2021/10/04	0	0.00	1	9.19	9.15	-1	3,397	-0.03%
2021/09/08	5	9.50	0	0.00	9.47	5	4,035	0.12%
2021/09/01	1	9.81	0	0.00	9.83	1	4,023	0.02%
2021/08/19	0.1	9.60	0	0.00	9.55	0.1	4,214	0.00%
2021/08/10	0	0.00	7	10.71	10.40	-7	4,112	-0.17%
2021/08/09	7	11.84	2	11.50	11.50	5	4,094	0.12%
2021/07/27	0	0.00	2	9.96	9.78	-2	4,183	-0.05%
2021/07/22	0	0.00	6	9.65	9.60	-6	4,517	-0.13%
2021/07/19	8	9.97	0	0.00	10.10	8	4,873	0.16%
2021/07/14	0	0.00	4	9.77	9.72	-4	6,521	-0.06%
2021/07/13	0	0.00	1	9.88	9.86	-1	6,684	-0.01%
2021/07/02	6	10.33	0	0.00	9.90	6	7,364	0.08%
2021/06/17	0	9.68	0	0.00	9.77	0	7,809	0.00%
2021/06/11	1	9.87	0	0.00	9.81	1	7,876	0.01%
2021/06/08	1	9.98	1	9.98	10.00	0	7,900	0.00%
2021/06/03	0	0.00	1	10.25	10.15	-1	7,899	-0.01%
2021/04/23	1	12.10	0	0.00	12.20	1	6,475	0.02%
2021/04/22	0	0.00	2	12.30	12.10	-2	6,339	-0.03%
2021/04/21	2	13.05	40.8	13.48	13.35	-38.8	5,837	-0.66%
2021/04/20	0	0.00	23	12.44	12.90	-23	5,116	-0.45%
2021/04/19	0	0.00	5	11.50	11.75	-5	4,727	-0.11%
2021/04/13	5	11.30	0	0.00	11.00	5	4,482	0.11%
2021/04/08	0	0.00	5	11.00	11.20	-5	4,228	-0.12%
2021/04/01	0	10.40	0	0.00	10.50	0	4,043	0.00%
2021/03/30	11	10.67	0	0.00	10.75	11	4,362	0.25%
2021/03/22	0	0.00	3	10.50	10.70	-3	4,224	-0.07%
2021/03/10	0	10.15	0	0.00	10.15	0	5,905	0.00%
2021/03/08	0	10.05	0	0.00	10.10	0	6,247	0.00%
2021/02/01	0	0.00	10	10.15	10.15	-10	7,348	-0.14%
2021/01/29	0	0.00	20	10.30	10.15	-20	7,378	-0.27%
2021/01/27	0	0.00	30	10.32	10.35	-30	7,434	-0.40%
2021/01/20	0	0.00	17	11.20	10.55	-17	7,483	-0.23%
2021/01/19	17	11.20	0	0.00	11.20	17	7,358	0.23%
2021/01/06	0.5	10.65	0	0.00	10.60	0.5	8,144	0.01%
2021/01/05	0	0.00	0.3	10.80	10.85	-0.3	8,141	0.00%
2021/01/04	0	0.00	0.1	10.85	10.90	-0.1	8,296	0.00%
2020/12/30	20	11.05	0	0.00	11.00	20	8,655	0.23%
2020/12/29	50	11.14	0	0.00	11.05	50	8,752	0.57%
2020/12/25	0	0.00	10	11.35	11.35	-10	8,937	-0.11%
2020/12/24	16	11.58	10.1	11.50	11.55	5.9	8,998	0.07%
2020/12/23	0	0.00	8	10.65	11.05	-8	8,876	-0.09%
2020/12/21	0	0.00	0.1	10.95	10.95	-0.1	9,078	0.00%
2020/12/16	0	0.00	1	10.70	10.80	-1	9,538	-0.01%
2020/12/14	0	0.00	4	10.80	10.95	-4	9,739	-0.04%
2020/12/11	4	11.50	0	0.00	10.90	4	9,948	0.04%
2020/12/09	11	11.61	0	0.00	11.75	11	10,542	0.10%
2020/12/08	10	11.70	10	12.10	11.95	0	11,314	0.00%
2020/12/07	0	0.00	10	12.30	12.30	-10	11,057	-0.09%
2020/11/09	0.4	10.61	0	0.00	10.60	0.4	11,936	0.00%
2020/11/06	2	10.75	0	0.00	10.70	2	12,028	0.02%
2020/10/28	1	10.80	0.8	10.65	10.70	0.2	12,258	0.00%
2020/10/22	1	10.75	0	0.00	10.75	1	12,372	0.01%
2020/10/21	2	11.40	0	0.00	11.10	2	12,432	0.02%
2020/10/20	3	11.68	0	0.00	11.55	3	12,409	0.02%
2020/10/16	2	11.35	0	0.00	11.70	2	12,426	0.02%
2020/10/12	1	10.80	0	0.00	10.80	1	13,172	0.01%
2020/09/25	0	0.00	3	5.69	5.64	-3	13,275	-0.02%
2020/09/24	0	0.00	7.6	5.86	5.81	-7.6	13,135	-0.06%
2020/09/07	7	6.74	0	0.00	6.54	7	12,413	0.06%
2020/09/04	0	0.00	10	6.58	6.51	-10	12,147	-0.08%
2020/09/03	23	6.76	0	0.00	6.69	23	11,812	0.19%
2020/09/01	0	0.00	20	6.00	6.01	-20	10,833	-0.18%
2020/08/28	0	0.00	3	6.02	5.92	-3	10,883	-0.03%
2020/08/27	3	6.12	0	0.00	6.12	3	10,860	0.03%
2020/08/26	4	5.87	0	0.00	5.89	4	10,522	0.04%
2020/08/25	0	0.00	20	5.86	5.85	-20	10,518	-0.19%
2020/08/14	15	6.04	0	0.00	6.04	15	10,833	0.14%
2020/08/13	3	5.77	0	0.00	5.77	3	11,006	0.03%
2020/08/12	1	5.80	0	0.00	5.88	1	11,446	0.01%
2020/08/11	9	6.12	1	6.11	5.94	8	12,223	0.07%
2020/08/10	3	5.81	0	0.00	6.13	3	11,838	0.03%
2020/07/09	10	5.89	0	0.00	5.77	10	11,802	0.08%
2020/07/08	20	6.15	0	0.00	6.12	20	11,498	0.17%
2020/06/29	0	0.00	36	5.12	5.01	-36	10,136	-0.36%
2020/06/22	35	5.32	0	0.00	5.31	35	9,634	0.36%
2020/06/12	1	5.45	40	5.37	5.47	-39	9,683	-0.40%
2020/06/11	41	5.82	40	5.95	5.66	1	9,694	0.01%
2020/06/10	40	5.64	0	0.00	5.84	40	9,621	0.42%
2020/06/03	0	0.00	20	5.78	5.87	-20	9,500	-0.21%
2020/06/02	0	0.00	20	5.73	5.66	-20	9,359	-0.21%
2020/06/01	40	5.67	0	0.00	5.66	40	9,332	0.43%
2020/05/29	0	0.00	40	5.73	5.69	-40	9,279	-0.43%
2020/05/28	20	5.65	5	5.67	5.61	15	9,182	0.16%
2020/05/27	20	5.76	20.6	5.83	5.80	-0.6	9,089	-0.01%
2020/05/22	20	5.63	40	5.71	5.70	-20	8,761	-0.23%
2020/05/21	40	5.81	0	0.00	5.62	40	8,606	0.46%
2020/05/20	0	0.00	30	5.72	5.95	-30	8,366	-0.36%
2020/05/19	30	5.78	0	0.00	5.79	30	7,940	0.38%
2020/05/15	0	0.00	5	7.10	7.10	-5	6,484	-0.08%
2020/05/13	0	0.00	3	5.85	5.88	-3	5,918	-0.05%
2020/05/12	0	0.00	2	5.35	5.35	-2	5,527	-0.04%
2020/05/08	0	0.00	31	4.60	4.43	-31	4,875	-0.64%
2020/05/04	0	4.90	0	0.00	4.90	0	4,537	0.00%
2020/03/13	5.1	4.07	2	4.10	4.15	3.1	4,670	0.07%
2020/03/12	0	0.00	2	4.56	4.50	-2	4,522	-0.04%
2020/03/06	0	0.00	4	5.18	5.22	-4	4,367	-0.09%
2020/03/02	0	0.00	1	5.18	5.23	-1	4,522	-0.02%
2020/02/27	0	0.00	6	5.46	5.34	-6	4,556	-0.13%
2020/02/24	30	5.80	0	0.00	5.76	30	4,677	0.64%
2020/02/14	0	0.00	2	5.99	5.96	-2	4,800	-0.04%
2020/02/03	0	0.00	4	5.32	5.55	-4	4,990	-0.08%
2020/01/30	0	0.00	4	6.00	5.99	-4	4,890	-0.08%
2020/01/16	0	0.00	2	6.73	6.73	-2	4,788	-0.04%
2019/12/31	0	0.00	2	7.16	7.12	-2	4,895	-0.04%
2019/12/23	0	0.00	1	7.08	7.08	-1	5,252	-0.02%
2019/12/18	1	7.19	0	0.00	7.18	1	5,243	0.02%
2019/12/17	10	7.22	0	0.00	7.25	10	5,187	0.19%
2019/12/13	0	0.00	246	7.21	7.19	-246	4,858	-5.06%	大賣/鉅額交易
2019/12/12	246	7.16	0	0.00	7.15	246	4,791	5.13%	大買/鉅額交易
2019/12/03	10	6.99	0	0.00	7.03	10	4,992	0.20%
2019/11/26	0	0.00	2	6.96	6.92	-2	5,457	-0.04%
2019/11/20	0	0.00	7	7.03	7.05	-7	5,203	-0.13%
2019/11/19	0.5	6.97	0	0.00	7.01	0.5	5,245	0.01%
2019/11/14	0	0.00	3	7.08	7.05	-3	5,320	-0.06%
2019/11/13	0	0.00	2	7.33	7.32	-2	5,256	-0.04%
2019/11/12	5	7.45	0	0.00	7.35	5	5,284	0.09%
2019/11/08	0	0.00	0.5	7.76	7.81	-0.5	5,156	-0.01%
2019/11/05	0	0.00	0.5	7.98	8.03	-0.5	5,142	-0.01%
2019/11/04	0.1	7.97	18	7.85	8.02	-17.9	5,174	-0.35%
2019/11/01	20	8.00	0	0.00	7.99	20	5,071	0.39%
2019/10/30	3	8.17	0	0.00	8.16	3	4,977	0.06%
2019/10/29	19	8.25	0	0.00	8.22	19	4,954	0.38%
2019/10/28	1	8.30	0	0.00	8.31	1	4,965	0.02%
2019/10/21	0	0.00	24	8.49	8.65	-24	5,288	-0.45%
2019/10/18	2	8.45	0	0.00	8.45	2	5,495	0.04%
2019/10/07	20	8.60	0	0.00	8.60	20	5,401	0.37%
2019/10/01	0	0.00	20	8.96	8.79	-20	5,056	-0.40%
2019/09/27	20	8.80	0	0.00	8.76	20	4,953	0.40%
2019/09/24	5	9.25	0	0.00	9.11	5	4,961	0.10%
2019/09/23	5	9.14	20	9.26	9.12	-15	4,952	-0.30%
2019/09/20	0	0.00	2	9.07	9.06	-2	4,881	-0.04%
2019/09/16	10	8.65	0	0.00	8.65	10	4,790	0.21%
2019/09/12	0	0.00	0.7	8.80	8.81	-0.7	4,788	-0.02%
2019/09/10	0	0.00	1	8.91	8.91	-1	4,768	-0.02%
2019/09/06	0	0.00	1	9.00	9.06	-1	4,769	-0.02%
2019/09/05	10	9.15	0	0.00	9.13	10	4,741	0.21%
2019/09/04	1	9.28	0	0.00	9.75	1	4,545	0.02%
2019/09/03	0	0.00	0.5	8.85	8.88	-0.5	4,129	-0.01%
2019/08/23	0	0.00	1	8.86	8.72	-1	4,124	-0.02%
2019/08/22	0	0.00	0.7	8.79	8.84	-0.7	4,254	-0.02%
2019/08/08	3	8.91	0	0.00	8.86	3	4,360	0.07%
2019/07/30	0	0.00	5	8.96	8.81	-5	4,797	-0.10%
2019/07/24	1	9.04	0	0.00	9.21	1	4,753	0.02%
2019/07/11	0	0.00	3	8.78	8.75	-3	4,931	-0.06%
2019/06/20	4	9.59	0	0.00	9.50	4	6,071	0.07%
2019/06/12	5	9.43	0	0.00	9.42	5	7,553	0.07%
2019/05/24	0	0.00	79	8.29	8.29	-79	8,460	-0.93%
2019/05/23	0	0.00	40	8.14	8.25	-40	8,466	-0.47%
2019/05/22	119	8.36	10	8.55	8.32	109	8,460	1.29%	大買/鉅額交易
2019/05/17	10	8.20	0	0.00	8.21	10	8,436	0.12%
2019/05/14	1	8.61	0	0.00	8.65	1	8,346	0.01%
2019/05/13	0	8.70	0	0.00	8.72	0	8,332	0.00%
2019/05/10	0	0.00	2	9.35	9.42	-2	8,227	-0.02%
2019/05/09	0	0.00	1	9.22	9.21	-1	8,185	-0.01%
2019/05/08	2	9.90	0	0.00	9.81	2	8,130	0.02%
2019/05/07	12	10.03	1	10.10	10.00	11	8,134	0.14%
2019/05/02	0	0.00	1	10.25	10.25	-1	8,147	-0.01%
2019/04/26	8	10.72	0.1	10.70	10.70	7.9	8,187	0.10%
2019/04/22	0	0.00	35	10.97	10.85	-35	8,609	-0.41%
2019/04/19	30	10.90	35	11.00	10.95	-5	8,638	-0.06%
2019/04/18	35	10.94	0	0.00	10.90	35	8,654	0.40%
2019/04/16	0	10.80	0	0.00	10.85	0	8,287	0.00%
2019/04/10	0	0.00	15	11.05	11.10	-15	8,785	-0.17%
2019/04/09	15	10.90	0	0.00	10.90	15	8,731	0.17%
2019/03/29	7	11.50	30	11.55	11.35	-23	9,361	-0.25%
2019/03/28	30	11.65	47	11.88	11.60	-17	9,774	-0.17%
2019/03/27	47	11.52	20	11.65	11.75	27	9,897	0.27%
2019/03/26	20	11.40	15	11.45	11.75	5	10,199	0.05%
2019/03/25	15	11.35	0	0.00	11.35	15	10,238	0.15%
2019/03/22	0	0.00	52	11.68	11.65	-52	10,313	-0.50%
2019/03/21	45	11.33	30	11.50	11.70	15	10,209	0.15%
2019/03/20	30	11.35	20	11.45	11.45	10	10,182	0.10%
2019/03/19	30	11.52	0	0.00	11.35	30	10,308	0.29%
2019/03/14	0	0.00	7	12.10	12.10	-7	9,624	-0.07%
2019/03/13	0	0.00	2	11.10	11.00	-2	9,429	-0.02%
2019/03/12	2	10.90	0	0.00	10.90	2	9,433	0.02%
2019/03/08	0	0.00	5	10.75	10.75	-5	10,012	-0.05%
2019/03/06	5	10.80	0	0.00	10.80	5	11,110	0.05%
2019/02/25	0	0.00	2	11.60	11.65	-2	11,171	-0.02%
2019/02/22	0	0.00	5	10.80	10.75	-5	10,865	-0.05%
2019/02/13	0	0.00	16	10.95	10.85	-16	11,747	-0.14%
2019/02/12	16	11.05	35	10.67	11.05	-19	11,995	-0.16%
2019/02/11	35	10.65	30	10.85	10.65	5	12,249	0.04%
2019/01/30	30	10.75	15	10.80	10.80	15	12,630	0.12%
2019/01/29	15	10.77	25	10.76	10.75	-10	13,013	-0.08%
2019/01/28	25	10.87	40	11.05	10.90	-15	13,062	-0.11%
2019/01/25	40	11.00	30	11.10	11.00	10	13,203	0.08%
2019/01/24	30	10.95	0	0.00	10.95	30	13,388	0.22%
2019/01/21	2	11.25	0	0.00	11.10	2	13,753	0.01%
2019/01/17	0	0.00	3	11.75	11.20	-3	13,909	-0.02%
2019/01/16	7	11.70	7	11.85	11.70	0	13,811	0.00%
2019/01/08	0	0.00	1	11.40	11.40	-1	14,378	-0.01%
2019/01/07	1	11.45	0	0.00	11.45	1	14,692	0.01%
2019/01/03	0	0.00	12	11.69	11.50	-12	15,096	-0.08%
2019/01/02	1	11.25	0	0.00	11.25	1	15,083	0.01%
2018/12/28	0	0.00	1	10.80	10.80	-1	15,416	-0.01%
2018/12/25	5	10.70	0	0.00	10.70	5	15,982	0.03%
2018/12/24	3	11.85	0	0.00	11.70	3	15,587	0.02%
2018/12/21	1	12.15	11	12.32	12.45	-10	15,434	-0.06%
2018/12/19	0	0.00	6	12.14	12.30	-6	14,853	-0.04%
2018/12/18	0	0.00	1	11.90	11.65	-1	14,716	-0.01%
2018/12/17	13	12.12	0	0.00	12.00	13	15,161	0.09%
2018/12/14	1	11.80	0	0.00	11.80	1	15,373	0.01%
2018/12/13	0	0.00	1	12.10	11.85	-1	15,531	-0.01%
2018/12/12	1	12.10	9	12.25	12.10	-8	15,775	-0.05%
2018/12/10	9	11.72	0	0.00	11.80	9	16,218	0.06%
2018/12/07	5	12.40	0	0.00	12.40	5	16,260	0.03%
2018/12/04	9	12.96	51	12.91	12.65	-42	16,390	-0.26%
2018/12/03	0	0.00	312	12.80	12.60	-312	16,245	-1.92%	大賣/鉅額交易
2018/11/30	312	12.26	60	12.08	12.45	252	16,311	1.54%	大買/鉅額交易
2018/11/29	60	11.58	10	11.35	11.75	50	15,856	0.32%
2018/11/28	2	10.70	0	0.00	10.70	2	15,709	0.01%
2018/11/21	5	10.60	0	0.00	10.65	5	17,804	0.03%
2018/11/19	3	10.70	0	0.00	10.70	3	18,386	0.02%
2018/11/15	15	10.93	0	0.00	10.90	15	19,319	0.08%
2018/11/14	2	11.10	6	11.13	11.00	-4	19,378	-0.02%
2018/11/13	4	10.50	0	0.00	10.65	4	19,154	0.02%
2018/11/08	0	0.00	1	11.05	11.00	-1	19,167	-0.01%
2018/11/07	1	11.00	0	0.00	11.00	1	19,126	0.01%
2018/11/01	1	10.35	0	0.00	10.25	1	18,971	0.01%
2018/10/29	1	8.90	0	0.00	8.81	1	19,145	0.01%
2018/10/25	1	9.60	1	9.86	9.60	0	19,799	0.00%
2018/10/22	2	10.45	0	0.00	10.55	2	21,035	0.01%
2018/10/18	0.2	10.60	0	0.00	10.60	0.2	22,055	0.00%
2018/10/17	0	0.00	1	11.05	10.55	-1	22,715	0.00%
2018/10/16	3	10.70	0	0.00	11.00	3	22,987	0.01%
2018/10/15	1	10.65	2	10.55	10.50	-1	23,722	0.00%
2018/10/11	2	9.50	0	0.00	9.50	2	23,797	0.01%
2018/10/08	1	11.00	0	0.00	10.25	1	24,133	0.00%
2018/10/05	10	11.25	4.9	11.38	11.25	5.1	24,601	0.02%
2018/10/04	10	12.50	0	0.00	12.50	10	24,529	0.04%
2018/10/03	0	0.00	1	13.35	12.95	-1	24,981	0.00%
2018/10/02	1	13.35	0	0.00	13.35	1	25,311	0.00%
2018/10/01	0	0.00	1	13.65	13.50	-1	25,824	0.00%
2018/09/28	8	13.77	0	0.00	13.70	8	26,936	0.03%
2018/09/27	12	14.28	10	14.60	13.55	2	28,547	0.01%
2018/09/26	10	14.35	10	14.65	14.35	0	29,047	0.00%
2018/09/25	60	14.51	0	0.00	14.50	60	30,335	0.20%
2018/09/21	2	14.73	0	0.00	14.90	2	31,472	0.01%
2018/09/20	0	0.00	10	12.75	13.90	-10	31,397	-0.03%
2018/09/19	10	12.40	15	12.65	12.65	-5	31,418	-0.02%
2018/09/18	17.5	12.29	15	13.19	12.55	2.5	31,458	0.01%
2018/09/17	15.1	13.40	5	13.55	13.35	10.1	31,507	0.03%
2018/09/05	0	0.00	1	10.60	10.75	-1	31,617	0.00%
2018/09/04	2	10.65	37	10.57	10.75	-35	31,469	-0.11%
2018/09/03	37	10.58	0	0.00	10.40	37	31,613	0.12%
2018/08/31	0	0.00	20.3	11.50	11.30	-20.3	31,930	-0.06%
2018/08/29	4	11.13	1	11.15	11.15	3	32,869	0.01%
2018/08/28	2	11.23	34.6	11.25	11.25	-32.6	34,606	-0.09%
2018/08/27	30	10.73	0	0.00	10.90	30	35,662	0.08%
2018/08/24	5	11.40	0.7	10.70	10.85	4.3	37,687	0.01%
2018/08/23	3	10.87	20	11.20	10.95	-17	38,272	-0.04%
2018/08/22	25	10.28	25	10.44	11.40	0	39,131	0.00%
2018/08/21	21	10.36	0	0.00	10.40	21	39,321	0.05%
2018/08/20	7	11.03	0	0.00	11.00	7	39,785	0.02%
2018/08/17	3	11.50	11	11.37	11.40	-8	39,693	-0.02%
2018/08/16	5	10.05	6	10.55	10.55	-1	39,336	0.00%
2018/08/15	2	9.58	0	0.00	9.60	2	39,603	0.01%
2018/08/14	7	9.79	0	0.00	10.35	7	40,513	0.02%
2018/08/13	1	10.80	0	0.00	10.80	1	40,113	0.00%
2018/08/10	8	12.03	0	0.00	12.00	8	39,972	0.02%
2018/08/02	5	14.32	7	14.68	14.05	-2	45,013	0.00%
2018/08/01	2	15.05	0	0.00	15.10	2	45,817	0.00%
2018/07/31	5	14.35	0	0.00	14.70	5	45,991	0.01%
2018/07/30	0	0.00	1	15.15	14.65	-1	45,896	0.00%
2018/07/27	1	15.10	7	15.13	15.20	-6	45,824	-0.01%
2018/07/26	6	14.68	0	0.00	14.60	6	45,953	0.01%
2018/07/24	1	15.00	0	0.00	15.00	1	46,211	0.00%
2018/07/23	6	13.95	22	14.90	14.90	-16	46,029	-0.03%
2018/07/20	24	14.42	1	15.30	14.45	23	46,309	0.05%
2018/07/19	6	15.32	10.8	15.42	15.40	-4.8	46,882	-0.01%
2018/07/18	5	15.10	0	0.00	14.90	5	46,468	0.01%
2018/07/17	13	15.85	1	15.75	15.50	12	46,123	0.03%
2018/07/16	4	16.65	2	16.74	16.15	2	45,621	0.00%
2018/07/13	2	15.70	10	16.45	16.75	-8	45,003	-0.02%
2018/07/11	5	15.75	9	16.07	15.55	-4	44,173	-0.01%
2018/07/10	2	14.50	44	14.57	15.05	-42	43,593	-0.10%
2018/07/09	1	14.00	0	0.00	13.70	1	43,706	0.00%
2018/07/06	2	13.55	0	0.00	13.95	2	44,429	0.00%
2018/07/05	34	14.31	61	14.42	13.85	-27	44,616	-0.06%
2018/07/04	11	12.58	1	14.40	14.35	10	44,216	0.02%
2018/07/02	63	14.53	62	13.57	13.70	1	42,882	0.00%
2018/06/29	20	15.00	1	14.65	14.65	19	42,332	0.04%
2018/06/28	5	14.88	11	15.00	15.00	-6	41,940	-0.01%
2018/06/27	12	14.75	0	0.00	14.55	12	41,426	0.03%
2018/06/26	33	14.74	100	13.15	15.05	-67	40,386	-0.17%
2018/06/25	11	14.61	0	0.00	14.60	11	38,673	0.03%
2018/06/22	138	16.36	0	0.00	16.20	138	38,095	0.36%	大買/鉅額交易
2018/06/21	21	18.47	30	18.41	17.95	-9	36,866	-0.02%
2018/06/20	11	16.65	0	0.00	17.80	11	35,806	0.03%
2018/06/19	0	0.00	18	17.82	18.45	-18	36,024	-0.05%
2018/06/13	35	15.65	0	0.00	15.65	35	35,583	0.10%
2018/06/12	5	17.15	0	0.00	17.35	5	35,099	0.01%
2018/06/11	0	0.00	28	17.80	17.75	-28	34,863	-0.08%
2018/06/08	48	15.79	15	16.20	17.10	33	34,505	0.10%
2018/06/07	5	16.50	16	17.00	16.45	-11	33,747	-0.03%
2018/06/05	16	19.32	21.7	19.55	19.45	-5.7	32,562	-0.02%
2018/06/04	23	16.97	13	17.35	17.90	10	30,655	0.03%
2018/06/01	31	15.76	37	16.21	16.30	-6	29,250	-0.02%
2018/05/30	1	13.80	18.4	13.94	14.00	-17.4	26,186	-0.07%
2018/05/29	6	12.45	1	12.00	12.75	5	24,891	0.02%
2018/05/28	30	12.10	3	12.10	12.10	27	24,318	0.11%
2018/05/25	23	11.05	0	0.00	11.00	23	23,627	0.10%
2018/05/24	27	11.23	3	11.60	11.30	24	23,314	0.10%
2018/05/23	0	0.00	0.3	11.45	11.55	-0.3	23,091	0.00%
2018/05/22	9	11.36	6	11.50	11.55	3	22,704	0.01%
2018/05/21	0	0.00	3.9	10.50	10.50	-3.9	21,639	-0.02%
2018/05/17	1	9.54	0.4	9.60	9.70	0.6	21,214	0.00%
2018/05/16	3	9.72	100	9.33	9.08	-97	20,677	-0.47%
2018/05/15	0	0.00	2.4	9.60	9.60	-2.4	19,619	-0.01%
2018/05/14	18	8.70	10	8.71	8.73	8	19,636	0.04%
2018/05/11	2	7.94	86	7.82	7.94	-84	19,100	-0.44%
2018/05/10	18	7.18	47.1	6.84	7.22	-29.1	17,537	-0.17%
2018/05/09	95	6.32	0	0.00	6.57	95	15,601	0.61%
2018/05/08	0	0.00	2	6.20	6.20	-2	14,885	-0.01%
2018/05/02	0	0.00	91	5.60	5.58	-91	16,669	-0.55%
2018/04/30	0	0.00	10	6.00	5.90	-10	16,954	-0.06%
2018/04/25	66	6.06	2	6.34	6.34	64	16,215	0.39%
2018/04/24	0	0.00	67	5.63	5.77	-67	15,208	-0.44%
2018/04/23	0	0.00	15	5.51	5.75	-15	15,086	-0.10%
2018/04/20	0	0.00	40	5.69	5.70	-40	14,944	-0.27%
2018/04/17	0	0.00	10	5.85	5.57	-10	14,606	-0.07%
2018/04/13	10	6.15	2	6.00	5.77	8	13,710	0.06%
2018/04/12	2	6.13	5.7	5.94	6.01	-3.7	12,983	-0.03%
2018/04/11	20	5.61	0	0.00	5.84	20	12,051	0.17%
2018/03/27	68	5.70	0	0.00	5.64	68	10,975	0.62%
2018/02/27	0	0.00	2.2	5.32	5.25	-2.2	8,781	-0.03%
2018/02/23	0	0.00	100	5.50	5.41	-100	8,607	-1.16%
2018/02/22	0	0.00	182	5.60	5.38	-182	8,451	-2.15%	大賣/鉅額交易
2018/02/21	0	0.00	322	5.12	5.34	-322	8,203	-3.93%	大賣/鉅額交易
2018/02/01	0	0.00	2	5.54	5.57	-2	7,397	-0.03%
2018/01/31	2	5.60	0	0.00	5.60	2	7,280	0.03%
2018/01/30	10	5.71	0	0.00	5.54	10	6,919	0.14%
2018/01/26	0	0.00	202	6.00	5.91	-202	6,108	-3.31%	大賣/鉅額交易
2018/01/25	0	0.00	20	5.81	5.65	-20	5,247	-0.38%
2018/01/24	0	0.00	2	5.77	5.77	-2	4,060	-0.05%
2018/01/23	10	5.25	100	5.25	5.25	-90	3,311	-2.72%
2018/01/22	200	4.86	0	0.00	4.78	200	2,862	6.99%	大買/鉅額交易
2018/01/12	0	0.00	0.9	4.58	4.65	-0.9	2,665	-0.03%