順德 (2351)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
130.5
漲跌
▼4.5
漲幅
-3.33%
成交量
2,262張
產業
上市半導體類股
590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	131.50	0	0.00	130.50	1	4,074	0.02%
2024/06/19	5	136.00	15	133.00	133.50	-10	4,019	-0.25%
2024/06/18	11	135.45	1	137.50	138.50	10	3,880	0.26%
2024/06/17	0	0.00	6	134.75	139.50	-6	3,635	-0.17%
2024/06/14	2	135.50	33	140.67	135.50	-31	3,472	-0.89%
2024/06/13	4	149.88	24	151.65	150.50	-20	3,324	-0.60%
2024/06/12	144	153.33	88	154.95	152.00	56	3,159	1.77%	大買/
2024/06/11	1	156.50	11	161.77	163.50	-10	2,702	-0.37%
2024/06/07	12	151.00	1	144.00	149.00	11	2,568	0.43%
2024/06/06	0	0.00	82	149.44	142.50	-82	2,418	-3.39%
2024/06/05	83	145.10	4	152.00	145.00	79	2,322	3.40%
2024/06/04	0	0.00	1	147.00	146.00	-1	2,004	-0.05%
2024/06/03	5	130.80	2	141.25	143.50	3	1,844	0.16%
2024/05/30	1	125.50	2	123.00	120.50	-1	1,491	-0.07%
2024/05/29	1	124.50	0	0.00	124.50	1	1,399	0.07%
2024/05/23	1	117.50	0	0.00	117.00	1	1,237	0.08%
2024/05/22	0	0.00	0.2	118.00	117.00	-0.2	1,206	-0.02%
2024/05/17	1	118.50	23	118.91	118.50	-22	1,126	-1.95%
2024/05/16	1	119.00	65	116.96	116.50	-64	1,057	-6.05%
2024/05/15	86	116.55	0	0.00	115.00	86	1,030	8.35%
2024/05/09	0	0.00	1	109.00	107.50	-1	909	-0.11%
2024/05/08	2	114.00	1	114.50	112.00	1	882	0.11%
2024/04/30	0	0.00	1	105.00	105.50	-1	693	-0.15%
2024/04/03	1	102.00	0	0.00	103.00	1	593	0.17%
2024/03/13	0.1	98.80	0	0.00	98.70	0.1	795	0.01%
2024/02/19	0	107.00	0	0.00	106.00	0	1,041	0.00%
2024/02/16	0	105.50	0	0.00	104.00	0	1,064	0.00%
2024/01/29	0	0.00	3	105.00	105.00	-3	1,082	-0.28%
2024/01/04	0	0.00	1	109.00	109.00	-1	1,229	-0.08%
2023/12/27	0	0.00	1	114.00	113.50	-1	1,350	-0.07%
2023/12/26	0	0.00	2	112.75	113.50	-2	1,367	-0.15%
2023/12/21	1	115.00	0	0.00	114.50	1	1,396	0.07%
2023/12/18	3	121.33	0	0.00	120.00	3	1,382	0.22%
2023/12/15	0	0.00	1	121.50	122.00	-1	1,375	-0.07%
2023/12/14	1.1	119.41	1	117.00	118.00	0.1	1,238	0.01%
2023/11/29	1	119.50	41	117.24	119.00	-40	1,283	-3.12%
2023/11/28	0	0.00	52	115.79	115.50	-52	1,221	-4.26%
2023/11/27	92	116.72	0	0.00	116.00	92	1,204	7.64%
2023/11/22	1	118.00	0	0.00	117.50	1	1,139	0.09%
2023/11/21	1	117.50	0	0.00	117.50	1	1,104	0.09%
2023/11/15	2	109.00	0	0.00	109.00	2	1,006	0.20%
2023/10/31	0	0.00	3	100.83	100.50	-3	1,049	-0.29%
2023/09/20	0	0.00	1	106.00	106.00	-1	1,492	-0.07%
2023/09/18	1	107.50	0	0.00	107.00	1	1,474	0.07%
2023/09/06	1	103.50	0	0.00	103.00	1	1,602	0.06%
2023/09/05	1	103.50	0	0.00	103.50	1	1,623	0.06%
2023/08/31	0	0.00	1	100.00	100.50	-1	1,632	-0.06%
2023/08/25	0	0.00	1	99.00	98.70	-1	1,695	-0.06%
2023/08/24	1	100.50	0	0.00	99.00	1	1,707	0.06%
2023/08/02	0	0.00	0.3	104.00	103.50	-0.3	1,748	-0.01%
2023/07/24	0	0.00	0.3	105.50	104.00	-0.3	1,782	-0.01%
2023/07/20	1	106.00	0.5	109.00	107.00	0.5	1,862	0.03%
2023/07/19	1	112.00	0	0.00	111.50	1	1,833	0.05%
2023/07/13	0	0.00	1	131.50	129.50	-1	1,899	-0.05%
2023/07/06	0	0.00	3	131.50	129.50	-3	1,910	-0.16%
2023/07/05	1	137.50	0	0.00	137.50	1	1,885	0.05%
2023/06/26	0.1	126.00	0	0.00	125.00	0.1	1,848	0.00%
2023/06/19	1	125.50	1	125.50	125.50	0	2,158	0.00%
2023/06/14	1	127.00	0	0.00	125.50	1	2,138	0.05%
2023/06/12	2	129.00	1	127.50	127.50	1	2,082	0.05%
2023/05/30	1	124.50	0	0.00	124.50	1	2,239	0.04%
2023/05/24	0	0.00	5	122.00	122.00	-5	2,304	-0.22%
2023/05/23	5	118.00	0	0.00	118.50	5	2,296	0.22%
2023/05/15	0	0.00	2	115.25	116.00	-2	2,655	-0.08%
2023/05/12	0	0.00	2	116.50	117.50	-2	2,670	-0.07%
2023/04/28	1	119.50	0	0.00	120.50	1	3,274	0.03%
2023/04/26	0	0.00	1	115.00	115.50	-1	3,199	-0.03%
2023/04/24	6	126.00	6	125.08	126.00	0	3,066	0.00%
2023/04/21	0	0.00	4	127.13	122.50	-4	3,018	-0.13%
2023/04/20	4	135.13	0	0.00	135.50	4	2,965	0.13%
2023/04/11	1	133.50	1	135.50	132.50	0	2,844	0.00%
2023/04/10	0	0.00	25	134.52	136.00	-25	2,815	-0.89%
2023/04/07	26	133.96	0	0.00	133.00	26	2,782	0.93%
2023/03/27	1	135.00	2	133.00	133.00	-1	2,675	-0.04%
2023/03/24	4	136.88	2	136.25	133.50	2	2,640	0.08%
2023/03/23	3	128.83	2	129.00	129.50	1	2,367	0.04%
2023/03/22	1	125.50	1	126.00	126.00	0	2,310	0.00%
2023/03/21	1	124.00	1	126.00	123.50	0	2,297	0.00%
2023/03/20	4	124.50	5	124.10	125.00	-1	2,298	-0.04%
2023/03/17	5	121.90	6	122.58	121.00	-1	2,294	-0.04%
2023/03/16	4	120.00	1	119.50	119.50	3	2,286	0.13%
2023/03/15	6	123.75	6.2	124.16	123.50	-0.2	2,288	-0.01%
2023/03/10	4	123.75	4	123.25	122.50	0	2,330	0.00%
2023/03/09	4	126.63	2	127.50	125.00	2	2,409	0.08%
2023/03/08	8	127.38	7	127.29	127.50	1	2,383	0.04%
2023/03/07	1	124.50	3	124.33	124.50	-2	2,316	-0.09%
2023/03/06	1	121.50	3	122.67	121.50	-2	2,360	-0.08%
2023/03/03	1	120.50	0	0.00	120.00	1	2,368	0.04%
2023/03/02	4	123.25	3	125.17	122.50	1	2,358	0.04%
2023/03/01	3	124.33	3	125.33	124.50	0	2,388	0.00%
2023/02/24	6	126.83	5	127.90	124.00	1	2,376	0.04%
2023/02/17	1	123.00	0	0.00	125.00	1	2,326	0.04%
2023/02/16	3	123.83	5	122.90	125.50	-2	2,331	-0.09%
2023/02/15	5.2	122.48	4	123.75	121.00	1.2	2,378	0.05%
2023/02/14	0	0.00	1	127.00	124.00	-1	2,354	-0.04%
2023/02/13	1	122.00	1	122.50	122.00	0	2,192	0.00%
2023/02/10	1	123.50	1	124.50	120.50	0	2,207	0.00%
2023/02/08	5	123.20	5	123.90	123.50	0	2,267	0.00%
2023/02/02	2	122.50	2	123.50	124.00	0	2,239	0.00%
2023/02/01	17	120.62	18	117.53	122.50	-1	2,149	-0.05%
2023/01/31	14	110.36	13	107.73	113.50	1	1,918	0.05%
2023/01/30	5	104.40	9	102.11	103.50	-4	1,842	-0.22%
2023/01/13	0	0.00	1	99.40	97.70	-1	1,848	-0.05%
2023/01/12	4	100.13	3	101.00	98.10	1	1,867	0.05%
2023/01/11	3	101.17	2	103.50	100.00	1	1,857	0.05%
2023/01/10	12	102.75	11	102.41	103.00	1	1,850	0.05%
2023/01/09	1	99.10	1	99.70	99.50	0	1,816	0.00%
2023/01/06	0	0.00	1	98.30	97.90	-1	1,815	-0.06%
2023/01/05	6	99.32	5	99.44	97.50	1	1,834	0.05%
2023/01/04	2	97.80	3	98.10	97.90	-1	1,847	-0.05%
2023/01/03	1	97.50	1	97.30	97.50	0	1,864	0.00%
2022/12/30	3	98.83	3	99.30	96.40	0	1,876	0.00%
2022/12/29	1	97.30	1	97.70	97.40	0	1,890	0.00%
2022/12/28	3	98.67	1	99.20	98.30	2	1,921	0.10%
2022/12/27	4	99.95	6	99.38	100.00	-2	1,980	-0.10%
2022/12/23	6	98.77	6	98.42	99.50	0	2,057	0.00%
2022/12/22	2	98.35	3	98.57	98.30	-1	2,070	-0.05%
2022/12/21	5	98.96	5	99.82	96.70	0	2,095	0.00%
2022/12/20	2	100.25	1	102.00	98.00	1	2,096	0.05%
2022/12/19	3	100.40	3	100.83	101.00	0	2,102	0.00%
2022/12/16	3	100.33	2	101.25	100.50	1	2,132	0.05%
2022/12/15	5	104.60	5	105.50	104.00	0	2,167	0.00%
2022/12/14	6	104.33	6	104.83	104.00	0	2,191	0.00%
2022/12/13	2	103.25	2	104.00	102.50	0	2,191	0.00%
2022/12/12	3	103.33	3	104.00	102.50	0	2,195	0.00%
2022/12/09	7	106.71	6	107.42	104.00	1	2,192	0.05%
2022/12/08	7	105.71	8	106.19	107.00	-1	2,191	-0.05%
2022/12/07	8	105.06	8	105.75	105.00	0	2,191	0.00%
2022/12/06	1	108.50	1	109.00	106.00	0	2,192	0.00%
2022/12/05	5	110.00	5	110.50	110.00	0	2,182	0.00%
2022/12/02	12	110.54	8	111.19	108.50	4	2,174	0.18%
2022/12/01	11	109.64	14	108.96	110.50	-3	2,135	-0.14%
2022/11/30	3	103.83	4	104.25	104.00	-1	2,049	-0.05%
2022/11/29	6	104.50	3	104.83	103.50	3	2,043	0.15%
2022/11/28	8	105.13	10	103.70	106.50	-2	2,017	-0.10%
2022/11/25	2	100.50	5	100.18	100.50	-3	1,950	-0.15%
2022/11/24	2	98.05	2	97.60	98.20	0	1,930	0.00%
2022/11/23	1	99.10	2	99.35	96.00	-1	1,917	-0.05%
2022/11/22	1	99.30	1	99.70	98.80	0	1,906	0.00%
2022/11/21	1	100.00	2	100.75	100.00	-1	1,975	-0.05%
2022/11/18	5	102.60	1	105.50	100.00	4	1,998	0.20%
2022/11/17	3	103.50	3	103.83	104.00	0	2,006	0.00%
2022/11/16	2	102.00	2	103.00	102.50	0	2,008	0.00%
2022/11/15	4	100.43	4	100.73	101.00	0	2,021	0.00%
2022/11/14	4	97.63	4	98.50	99.50	0	2,070	0.00%
2022/11/11	7	97.33	9	97.60	98.80	-2	2,165	-0.09%
2022/11/10	2	94.10	1	91.50	94.00	1	2,117	0.05%
2022/11/09	5	97.66	7	97.90	96.90	-2	2,052	-0.10%
2022/11/08	6	98.75	3	100.40	96.90	3	2,023	0.15%
2022/11/07	14	97.86	17	97.81	98.70	-3	2,037	-0.15%
2022/11/04	7	96.61	3	97.33	95.30	4	2,022	0.20%
2022/11/03	3	98.10	3	98.23	97.90	0	1,984	0.00%
2022/11/02	14	97.80	17	96.48	98.80	-3	1,998	-0.15%
2022/11/01	11	94.57	16	92.48	95.30	-5	1,977	-0.25%
2022/10/31	3	91.03	1	92.40	89.30	2	1,962	0.10%
2022/10/28	1	90.70	1	91.80	90.80	0	1,950	0.00%
2022/10/27	10	93.53	10	93.72	92.00	0	1,953	0.00%
2022/10/24	10	98.60	9	98.78	95.00	1	1,978	0.05%
2022/10/21	1	98.20	1	99.70	94.60	0	1,982	0.00%
2022/10/20	6	99.15	5	99.64	100.00	1	1,975	0.05%
2022/10/19	1	102.50	1	104.50	102.00	0	1,967	0.00%
2022/10/18	2	103.00	1	103.50	103.00	1	1,992	0.05%
2022/10/17	1	101.50	1	102.50	104.00	0	2,062	0.00%
2022/10/14	3	107.50	3	108.00	107.00	0	2,094	0.00%
2022/10/13	2	108.50	1	110.50	102.50	1	2,145	0.05%
2022/10/12	3	108.50	3	109.00	108.50	0	2,183	0.00%
2022/10/11	4	112.50	3	114.00	111.50	1	2,294	0.04%
2022/10/07	1	114.50	0	0.00	114.00	1	2,388	0.04%
2022/10/06	3	117.00	3	117.83	117.00	0	2,449	0.00%
2022/10/05	6	117.08	6	117.83	115.50	0	2,454	0.00%
2022/10/04	6	116.50	6	117.75	116.50	0	2,448	0.00%
2022/10/03	14	110.64	14	107.79	113.50	0	2,449	0.00%
2022/09/30	6	104.92	6	103.58	106.00	0	2,521	0.00%
2022/09/29	4	103.13	4	103.88	102.50	0	2,661	0.00%
2022/09/28	6	102.67	6	103.42	100.50	0	2,819	0.00%
2022/09/27	9	102.68	11	101.65	104.00	-2	2,974	-0.07%
2022/09/20	2	114.25	2	115.00	114.50	0	2,998	0.00%
2022/09/16	1	115.50	2	118.25	115.50	-1	3,025	-0.03%
2022/09/15	3	119.50	2	121.75	117.50	1	3,049	0.03%
2022/09/14	5	120.90	5	120.30	121.00	0	3,056	0.00%
2022/09/13	3	120.83	3	121.33	121.00	0	3,062	0.00%
2022/09/12	2	119.00	2	120.00	119.50	0	3,074	0.00%
2022/09/08	5	117.30	5	117.10	118.00	0	3,084	0.00%
2022/09/07	7	114.07	7	113.93	114.00	0	3,088	0.00%
2022/09/02	5	119.20	5	119.80	120.50	0	3,094	0.00%
2022/09/01	4	118.38	3	119.00	118.00	1	3,085	0.03%
2022/08/31	1	119.00	1	118.50	119.00	0	3,093	0.00%
2022/08/30	0	0.00	1	117.50	117.00	-1	3,110	-0.03%
2022/08/29	2	116.25	1	117.50	116.00	1	3,106	0.03%
2022/08/26	14	121.39	14	121.96	120.50	0	3,082	0.00%
2022/08/25	10	117.05	12	118.17	117.50	-2	3,028	-0.07%
2022/08/24	3	114.83	2	115.25	115.00	1	3,037	0.03%
2022/08/23	7	115.43	7	116.00	116.50	0	3,038	0.00%
2022/08/22	2	117.50	1	118.50	116.50	1	3,082	0.03%
2022/08/19	13.1	123.63	30	123.67	121.00	-16.9	3,062	-0.55%
2022/08/18	24	122.79	5	126.70	121.50	19	2,998	0.63%
2022/08/17	2	126.25	2	127.50	125.00	0	2,899	0.00%
2022/08/15	2	122.75	2	123.50	122.00	0	2,912	0.00%
2022/08/12	5	119.30	5	118.70	120.50	0	2,907	0.00%
2022/08/11	1	116.00	1	116.50	115.50	0	2,888	0.00%
2022/08/04	0	0.00	1	111.50	114.00	-1	2,876	-0.03%
2022/07/22	1	116.50	1	118.50	113.50	0	2,806	0.00%
2022/07/21	2	112.75	2	113.50	114.50	0	2,766	0.00%
2022/07/20	5	111.00	5	111.50	111.00	0	2,740	0.00%
2022/07/19	8	108.56	6	110.08	108.00	2	2,692	0.07%
2022/07/18	12	110.04	12	108.38	110.00	0	2,686	0.00%
2022/07/15	11	103.58	12	103.58	107.00	-1	2,607	-0.04%
2022/07/14	0	0.00	1	97.40	97.70	-1	2,553	-0.04%
2022/07/11	8	94.74	8	97.83	94.60	0	2,497	0.00%
2022/07/08	1	97.10	0	0.00	97.10	1	2,461	0.04%
2022/07/06	3	93.00	3	98.30	91.20	0	2,261	0.00%
2022/07/05	2	97.70	0	0.00	100.00	2	2,133	0.09%
2022/07/01	0	0.00	2	127.00	117.50	-2	2,126	-0.09%
2022/06/27	4	139.25	4	139.50	139.00	0	2,707	0.00%
2022/06/24	2	136.75	2	137.75	134.50	0	2,820	0.00%
2022/06/23	4	136.00	4	136.75	134.50	0	2,810	0.00%
2022/06/22	1	135.50	1	137.00	133.00	0	2,825	0.00%
2022/06/21	2	135.25	3	134.50	137.00	-1	2,812	-0.04%
2022/06/17	15	136.53	15	137.00	139.00	0	2,829	0.00%
2022/06/16	3	145.33	2	146.75	137.00	1	2,884	0.03%
2022/06/15	1	145.50	1	147.00	142.50	0	2,883	0.00%
2022/06/14	1	146.50	1	147.50	145.50	0	2,893	0.00%
2022/06/09	2	151.00	2	151.75	150.50	0	2,925	0.00%
2022/06/08	8	150.06	8	150.13	149.50	0	2,919	0.00%
2022/06/01	1	152.50	1.3	152.79	147.50	-0.3	3,031	-0.01%
2022/05/30	8.2	149.88	8	149.56	151.00	0.2	3,194	0.00%
2022/05/27	3	144.33	3	144.83	143.50	0	3,161	0.00%
2022/05/26	1.2	142.50	1	143.00	142.50	0.2	3,184	0.01%
2022/05/25	4	140.00	4	139.88	141.00	0	3,204	0.00%
2022/05/23	9	146.00	9	147.00	142.00	0	3,183	0.00%
2022/05/20	1	143.00	1	143.50	142.50	0	3,155	0.00%
2022/05/19	3	141.50	50	140.96	143.00	-47	3,147	-1.49%
2022/05/18	116	142.75	70	142.70	143.00	46	3,132	1.47%	大買/
2022/05/17	4	137.50	8	136.94	138.00	-4	3,082	-0.13%
2022/05/16	9	134.50	5	135.80	133.00	4	3,121	0.13%
2022/05/05	1	142.50	1	143.50	141.50	0	3,248	0.00%
2022/05/04	2	136.25	2	137.25	136.50	0	3,252	0.00%
2022/05/03	4	133.88	4	134.75	135.50	0	3,277	0.00%
2022/04/29	1	134.50	1	136.00	132.00	0	3,289	0.00%
2022/04/28	5	131.80	5	131.00	134.00	0	3,287	0.00%
2022/04/26	0	0.00	1	132.50	131.00	-1	3,294	-0.03%
2022/04/22	2	144.50	2	145.75	141.50	0	3,318	0.00%
2022/04/21	5	144.40	4	144.38	145.50	1	3,291	0.03%
2022/04/20	7	140.21	7	141.00	140.50	0	3,302	0.00%
2022/04/19	2	135.00	2	135.00	135.50	0	3,307	0.00%
2022/04/13	1	136.50	1	136.00	137.00	0	3,372	0.00%
2022/04/11	1	138.00	23	139.00	136.50	-22	3,485	-0.63%
2022/04/08	23	142.00	5	151.00	142.00	18	3,581	0.50%
2022/04/07	6	150.58	10	152.00	149.00	-4	3,766	-0.11%
2022/04/06	1	158.00	2	156.50	158.00	-1	3,650	-0.03%
2022/04/01	21	160.00	21	157.57	159.00	0	3,614	0.00%
2022/03/31	12	162.08	99	160.75	164.00	-87	3,516	-2.47%
2022/03/30	41	158.82	41	155.62	162.50	0	3,381	0.00%
2022/03/29	99	147.46	5	147.00	148.00	94	3,020	3.11%
2022/03/21	2	143.00	1	145.00	142.50	1	2,863	0.03%
2022/03/18	1	134.50	1	137.50	137.50	0	2,803	0.00%
2022/03/10	1	142.50	0	0.00	142.50	1	2,953	0.03%
2022/03/03	1	142.00	1	142.00	141.50	0	2,945	0.00%
2022/02/18	0	0.00	2	142.00	143.50	-2	3,072	-0.07%
2022/02/16	2	141.50	0	0.00	142.00	2	3,439	0.06%
2022/02/15	1	146.50	0	0.00	143.50	1	3,473	0.03%
2022/02/10	0	0.00	2	158.50	157.00	-2	3,630	-0.06%
2022/01/26	0	0.00	1	151.00	150.50	-1	4,142	-0.02%
2022/01/25	1	152.50	1	149.00	147.00	0	4,416	0.00%
2022/01/20	3	149.00	3	145.00	149.00	0	4,803	0.00%
2022/01/19	2	143.25	1	145.00	146.50	1	4,840	0.02%
2022/01/13	0	0.00	33	143.38	143.00	-33	5,162	-0.64%
2022/01/12	33	149.15	1	148.50	148.50	32	5,358	0.60%
2022/01/11	1	150.00	0	0.00	144.50	1	5,399	0.02%
2022/01/10	0	0.00	2	149.00	151.50	-2	5,417	-0.04%
2022/01/05	3.2	165.88	12	170.67	164.00	-8.8	5,524	-0.16%
2022/01/04	15	171.33	6	177.17	170.50	9	5,517	0.16%
2022/01/03	5	171.00	4	171.75	171.00	1	5,518	0.02%
2021/12/30	3	167.67	5	172.10	175.50	-2	5,542	-0.04%
2021/12/27	2	160.50	0	0.00	160.00	2	5,616	0.04%
2021/12/10	0	0.00	1	158.00	157.50	-1	5,732	-0.02%
2021/12/07	2	165.25	0	0.00	163.50	2	5,683	0.04%
2021/11/23	0	0.00	2	168.00	165.50	-2	5,849	-0.03%
2021/11/22	0	0.00	5	168.70	168.50	-5	5,885	-0.08%
2021/11/19	8	175.38	7	177.50	175.50	1	5,905	0.02%
2021/11/18	8	175.38	5	171.60	168.50	3	5,937	0.05%
2021/11/17	4	176.00	0	0.00	173.50	4	5,993	0.07%
2021/11/16	7	179.57	3	178.17	178.00	4	6,090	0.07%
2021/11/12	1	162.00	4	160.00	160.00	-3	5,917	-0.05%
2021/11/11	4	155.75	0	0.00	155.50	4	5,851	0.07%
2021/11/09	0	0.00	1	159.00	157.00	-1	5,836	-0.02%
2021/11/05	0	0.00	29	160.81	162.50	-29	5,772	-0.50%
2021/11/04	32	165.33	35	174.04	164.00	-3	5,706	-0.05%
2021/11/03	33	168.36	23	178.61	168.00	10	5,643	0.18%
2021/11/02	28	178.14	21	189.79	176.00	7	5,498	0.13%
2021/11/01	10	181.50	2	177.00	182.50	8	5,236	0.15%
2021/10/29	4	154.13	4	163.50	166.00	0	5,187	0.00%
2021/10/28	9	151.00	1	152.50	151.00	8	4,974	0.16%
2021/10/26	1	142.00	1	146.50	142.00	0	4,927	0.00%
2021/10/25	0	0.00	6	139.50	145.00	-6	4,910	-0.12%
2021/10/22	6	145.00	0	0.00	145.00	6	4,878	0.12%
2021/10/21	3	154.50	3	155.67	153.00	0	4,795	0.00%
2021/10/20	10	153.55	10	152.95	155.00	0	4,730	0.00%
2021/10/19	1	145.00	0	0.00	142.50	1	4,641	0.02%
2021/10/15	3	141.50	6	144.67	140.50	-3	4,729	-0.06%
2021/10/14	1	143.00	0	0.00	144.00	1	4,684	0.02%
2021/10/13	7	141.43	9	142.44	144.00	-2	4,640	-0.04%
2021/10/12	3	144.67	3	145.83	144.00	0	4,665	0.00%
2021/10/08	10	146.00	10.1	144.90	147.00	-0.1	4,690	0.00%
2021/10/07	4	142.25	3	143.83	141.50	1	4,626	0.02%
2021/10/06	8.1	140.32	8	140.06	136.50	0.1	4,565	0.00%
2021/10/04	1	127.50	1	127.50	124.50	0	4,584	0.00%
2021/10/01	2	127.50	2	126.00	127.00	0	4,628	0.00%
2021/09/07	1	143.50	2	144.00	136.00	-1	7,344	-0.01%
2021/09/06	1	143.00	1	145.50	140.00	0	7,271	0.00%
2021/08/31	4	143.50	3	143.83	146.00	1	7,882	0.01%
2021/08/27	1	141.00	3	143.50	140.50	-2	8,344	-0.02%
2021/08/26	1	144.00	0	0.00	144.00	1	8,363	0.01%
2021/08/24	3	151.50	2.2	151.12	152.50	0.8	8,376	0.01%
2021/08/23	0.2	144.00	2	146.00	148.50	-1.8	8,449	-0.02%
2021/08/20	4	138.25	2	141.50	139.00	2	8,600	0.02%
2021/08/13	1	142.50	1	142.50	138.00	0	8,610	0.00%
2021/08/09	1	157.00	6	152.42	143.50	-5	8,515	-0.06%
2021/08/03	5	152.10	5	151.50	151.50	0	8,520	0.00%
2021/07/27	4	151.00	0	0.00	147.50	4	8,518	0.05%
2021/07/23	1	152.00	1.1	157.93	149.50	-0.1	8,487	0.00%
2021/07/22	3.1	156.55	2	154.00	159.00	1.1	8,359	0.01%
2021/07/09	2	153.00	2	151.50	149.50	0	8,853	0.00%
2021/07/06	2	142.00	17	146.41	142.00	-15	8,494	-0.18%
2021/07/05	17	140.59	31	131.53	145.00	-14	8,401	-0.17%
2021/07/02	34	129.79	5	132.00	132.00	29	8,192	0.35%
2021/06/30	0	0.00	108	132.00	125.50	-108	7,926	-1.36%	大賣/鉅額交易
2021/06/28	71	130.00	0	0.00	130.00	71	7,752	0.92%
2021/06/25	44	132.83	8	138.69	132.00	36	7,705	0.47%
2021/06/24	3	134.50	2	128.00	134.50	1	7,410	0.01%
2021/06/23	0	0.00	1	123.50	127.00	-1	7,201	-0.01%
2021/06/22	1	116.50	0	0.00	119.00	1	6,966	0.01%
2021/06/21	1	113.50	1	115.50	110.50	0	6,766	0.00%
2021/06/18	6	111.00	11	109.64	111.00	-5	6,583	-0.08%
2021/06/17	6	105.58	44	105.57	110.00	-38	6,356	-0.60%
2021/06/16	1	100.50	0	0.00	100.00	1	6,132	0.02%
2021/06/15	2	97.35	0	0.00	97.50	2	6,079	0.03%
2021/06/11	0	0.00	52	94.54	95.00	-52	6,031	-0.86%
2021/06/10	0	0.00	5	93.52	92.10	-5	5,992	-0.08%
2021/06/09	32	92.14	62	93.11	92.00	-30	5,944	-0.50%
2021/06/08	138	99.21	9	101.12	96.10	129	5,814	2.22%	大買/鉅額交易
2021/06/07	14	104.71	14	105.71	106.50	0	5,407	0.00%
2021/06/04	0	0.00	18	97.58	97.20	-18	5,012	-0.36%
2021/06/02	0	0.00	5	98.36	96.00	-5	4,881	-0.10%
2021/06/01	5	94.90	5	98.14	98.00	0	4,836	0.00%
2021/05/31	40	96.35	21	97.05	97.10	19	4,736	0.40%
2021/05/28	1	93.90	0	0.00	94.20	1	4,545	0.02%
2021/05/17	30	75.70	30	78.00	75.00	0	4,199	0.00%
2021/05/07	3	79.97	0	0.00	83.50	3	4,060	0.07%
2021/05/06	3	78.40	3	78.70	77.40	0	4,074	0.00%
2021/05/05	0	0.00	3	78.20	76.30	-3	4,123	-0.07%
2021/04/22	3	98.40	3	99.10	91.10	0	4,485	0.00%
2021/04/21	3	95.70	3	92.33	91.00	0	4,340	0.00%
2021/04/19	0	0.00	5	93.52	92.90	-5	4,237	-0.12%
2021/04/16	13	87.79	8	90.00	88.30	5	4,072	0.12%
2021/04/15	0	0.00	10	82.30	83.30	-10	3,946	-0.25%
2021/04/14	10	79.10	0	0.00	79.90	10	3,974	0.25%
2021/04/08	0	0.00	1	82.60	84.20	-1	4,688	-0.02%
2021/03/31	1	81.70	0	0.00	81.60	1	5,108	0.02%
2021/03/29	2	81.20	2	81.20	80.60	0	5,071	0.00%
2021/03/26	0	0.00	5	79.90	79.80	-5	5,053	-0.10%
2021/03/24	5	78.70	0	0.00	78.20	5	5,000	0.10%
2021/03/23	0	0.00	1	79.50	79.50	-1	4,982	-0.02%
2021/03/19	0	0.00	1	81.60	81.50	-1	4,954	-0.02%
2021/03/18	0	0.00	1	82.00	83.30	-1	4,923	-0.02%
2021/03/12	3	81.70	4	82.27	81.70	-1	4,809	-0.02%
2021/03/11	2	81.60	0	0.00	81.80	2	4,787	0.04%
2021/03/05	1	83.90	0	0.00	84.00	1	4,717	0.02%
2021/03/03	1	87.30	0	0.00	87.40	1	4,911	0.02%
2021/03/02	0	0.00	1	90.20	86.50	-1	4,961	-0.02%
2021/02/26	1	87.10	0	0.00	88.80	1	4,943	0.02%
2021/02/18	1	88.10	2	89.45	90.00	-1	4,798	-0.02%
2021/02/17	1	82.50	0	0.00	86.20	1	4,767	0.02%
2021/01/29	0	0.00	11	89.10	83.20	-11	4,617	-0.24%
2021/01/28	11	88.20	0	0.00	88.20	11	4,558	0.24%
2021/01/22	0	0.00	10	91.10	91.00	-10	4,313	-0.23%
2021/01/21	10	90.00	8	91.54	90.00	2	4,267	0.05%
2021/01/20	11	89.98	3	88.90	90.40	8	4,163	0.19%
2021/01/19	6	95.58	8	95.80	96.90	-2	3,812	-0.05%
2021/01/15	0	0.00	1	88.50	87.00	-1	3,578	-0.03%
2021/01/14	2	89.75	1	90.10	91.00	1	3,513	0.03%
2021/01/08	0	0.00	10	88.12	86.50	-10	3,241	-0.31%
2021/01/07	11	88.82	0	0.00	88.90	11	3,185	0.35%
2021/01/06	1	92.00	6	96.48	89.90	-5	3,115	-0.16%
2021/01/05	5	96.70	0	0.00	96.70	5	2,960	0.17%
2021/01/04	2	100.70	0	0.00	97.70	2	2,853	0.07%
2020/12/30	1	87.50	4	90.25	89.30	-3	2,339	-0.13%
2020/12/29	1	83.30	1	80.00	86.30	0	2,108	0.00%
2020/12/28	1	79.10	0	0.00	78.50	1	2,025	0.05%
2020/12/21	0	0.00	2	74.20	74.50	-2	1,999	-0.10%
2020/12/17	2	76.15	0	0.00	76.70	2	2,038	0.10%
2020/12/01	2	78.80	0	0.00	78.80	2	2,288	0.09%
2020/11/27	0	0.00	14	74.90	74.00	-14	2,154	-0.65%
2020/11/26	10	74.30	3	73.50	74.90	7	2,013	0.35%
2020/11/23	3	70.60	3	71.63	69.70	0	1,914	0.00%
2020/11/20	3	70.43	0	0.00	70.30	3	1,885	0.16%
2020/11/05	0	0.00	1	62.00	61.60	-1	1,578	-0.06%
2020/11/03	0	0.00	1	63.00	62.60	-1	1,563	-0.06%
2020/11/02	1	63.40	0	0.00	63.40	1	1,540	0.06%
2020/10/30	1	60.90	0	0.00	60.30	1	1,506	0.07%
2020/10/27	0	0.00	4	60.50	60.60	-4	1,464	-0.27%
2020/10/22	0	0.00	1	60.50	60.40	-1	1,460	-0.07%
2020/10/16	4	64.90	0	0.00	63.20	4	1,411	0.28%
2020/10/15	4	64.00	0	0.00	63.10	4	1,402	0.29%
2020/10/08	0	0.00	1	63.00	63.10	-1	1,331	-0.08%
2020/10/07	1	63.80	0	0.00	63.80	1	1,284	0.08%
2020/10/06	1	62.20	0	0.00	63.90	1	1,256	0.08%
2020/10/05	0	0.00	1	61.80	61.70	-1	1,163	-0.09%
2020/09/29	1	56.80	0	0.00	58.00	1	1,088	0.09%
2020/09/15	11	58.09	11	57.89	57.30	0	809	0.00%
2020/09/11	7	53.20	7	53.50	53.70	0	681	0.00%
2020/09/09	4	53.35	4	52.95	53.30	0	547	0.00%
2020/07/27	0	0.00	1	49.50	48.20	-1	703	-0.14%
2020/07/13	0	0.00	1	49.05	49.00	-1	698	-0.14%
2020/07/06	0	0.00	3	50.00	49.75	-3	702	-0.43%
2020/07/03	3	49.00	0	0.00	49.10	3	699	0.43%
2020/07/02	2	49.60	0	0.00	49.40	2	704	0.28%
2020/06/22	0	0.00	3	48.60	48.85	-3	707	-0.42%
2020/06/11	1	52.00	3	50.40	49.85	-2	730	-0.27%
2020/06/09	2	52.50	0	0.00	52.30	2	768	0.26%
2020/06/04	12	53.63	9	52.96	53.40	3	740	0.41%
2020/04/15	0	0.00	19	44.32	44.10	-19	575	-3.30%
2020/04/14	0	0.00	1	43.70	43.55	-1	570	-0.18%
2020/04/07	0	0.00	2	40.10	40.20	-2	589	-0.34%
2020/03/27	2	38.25	0	0.00	38.25	2	588	0.34%
2020/01/09	0	0.00	1	65.20	64.70	-1	469	-0.21%
2020/01/03	1	67.50	0	0.00	67.50	1	462	0.22%
2019/12/30	0	0.00	2	65.60	65.40	-2	425	-0.47%
2019/12/23	0	0.00	3	68.57	68.00	-3	403	-0.74%
2019/12/20	25	67.96	0	0.00	67.00	25	386	6.47%
2019/12/18	0	0.00	1	65.20	66.00	-1	348	-0.29%
2019/12/17	1	65.10	0	0.00	64.90	1	338	0.30%
2019/10/29	0	0.00	4	62.55	62.20	-4	486	-0.82%
2019/09/09	0	0.00	2	66.50	66.40	-2	587	-0.34%
2019/09/06	2	65.85	0	0.00	65.90	2	575	0.35%
2019/07/26	1	67.90	1	67.30	67.10	0	452	0.00%
2019/03/08	1	76.00	0	0.00	77.90	1	729	0.14%
2019/02/27	2	79.50	0	0.00	81.60	2	776	0.26%
2019/02/25	1	81.00	0	0.00	81.00	1	758	0.13%
2019/02/22	0	0.00	4	80.80	80.70	-4	752	-0.53%
2019/02/21	2	82.20	4	82.65	82.20	-2	760	-0.26%
2019/02/20	4	79.50	4	80.75	79.50	0	740	0.00%
2019/02/19	2	80.00	3	79.80	80.00	-1	733	-0.14%
2019/02/18	7	80.40	0	0.00	80.40	7	725	0.97%
2019/02/14	0	0.00	2	77.40	77.40	-2	679	-0.29%
2019/02/11	1	76.30	0	0.00	76.30	1	650	0.15%
2019/01/30	1	74.60	0	0.00	74.60	1	625	0.16%
2018/12/06	4	73.05	0	0.00	73.10	4	982	0.41%
2018/11/30	3	76.60	0	0.00	76.40	3	1,023	0.29%
2018/11/29	0	0.00	4	77.75	77.20	-4	1,041	-0.38%
2018/11/28	2	73.45	0	0.00	75.40	2	1,055	0.19%
2018/11/27	1	72.10	1	72.10	72.10	0	1,135	0.00%
2018/11/26	4	71.10	5	70.14	71.00	-1	1,174	-0.09%
2018/11/23	1	67.20	2	67.45	66.60	-1	1,165	-0.09%
2018/11/22	0	0.00	1	69.20	67.60	-1	1,170	-0.09%
2018/11/14	2	70.45	4	71.83	70.00	-2	1,200	-0.17%
2018/11/01	1	67.40	1	68.30	67.40	0	1,213	0.00%
2018/10/31	2	66.80	2	67.30	67.00	0	1,193	0.00%
2018/10/17	5	67.88	5	67.40	68.10	0	1,088	0.00%
2018/10/12	35	65.34	35	65.80	66.80	0	1,087	0.00%
2018/10/05	12	71.02	12	71.68	72.90	0	1,093	0.00%
2018/10/01	1	77.70	1	78.00	79.50	0	1,036	0.00%
2018/09/05	6	89.80	6	91.05	87.60	0	1,558	0.00%
2018/09/03	3	91.60	3	89.50	89.30	0	1,637	0.00%
2018/08/27	0	0.00	2	81.50	82.80	-2	1,566	-0.13%
2018/08/24	20	81.41	20	82.41	81.50	0	1,567	0.00%
2018/07/17	0	0.00	1	85.90	85.10	-1	1,550	-0.06%
2018/07/16	1	88.60	0	0.00	87.40	1	1,585	0.06%
2018/07/13	1	88.20	1	89.20	89.00	0	1,570	0.00%
2018/06/29	0	0.00	1	84.00	84.30	-1	1,459	-0.07%
2018/06/27	1	84.70	1	86.30	83.20	0	1,491	0.00%
2018/06/20	0	0.00	3	89.73	91.00	-3	1,479	-0.20%
2018/06/19	4	91.95	6	91.90	91.20	-2	1,457	-0.14%
2018/06/15	10	95.95	10	97.77	94.70	0	1,448	0.00%
2018/06/14	8	97.80	3	93.23	97.80	5	1,387	0.36%
2018/06/13	5	93.96	12	96.52	92.00	-7	1,171	-0.60%
2018/06/12	26	91.98	31	91.69	94.30	-5	1,109	-0.45%
2018/06/11	15	85.30	0	0.00	85.80	15	1,010	1.48%
2018/06/08	2	86.55	2	87.55	85.70	0	1,018	0.00%
2018/04/02	0	0.00	3	84.60	83.80	-3	1,891	-0.16%
2018/03/31	3	84.80	6	85.23	84.80	-3	1,890	-0.16%
2018/03/30	6	87.00	0	0.00	87.00	6	1,894	0.32%
2018/03/16	5	86.64	5	87.80	86.20	0	1,773	0.00%
2018/03/12	8	89.60	8	90.03	87.00	0	1,685	0.00%
2018/01/23	1	79.60	0	0.00	79.00	1	1,835	0.05%
2018/01/19	0	0.00	1	81.10	80.00	-1	2,055	-0.05%