券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-台北 券商分點個股進出
群益金鼎-台北 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/09/27 | 1 | 41.85 | 1 | 42.30 | 41.75 | 0 | 3,359 | 0.00% |
|
2024/09/20 | 1 | 41.05 | 0 | 0.00 | 41.25 | 1 | 3,655 | 0.03% |
|
2024/09/19 | 0 | 0.00 | 1 | 41.10 | 40.95 | -1 | 3,742 | -0.03% |
|
2024/09/11 | 0 | 0.00 | 4 | 40.05 | 40.10 | -4 | 4,415 | -0.09% |
|
2024/09/10 | 0 | 0.00 | 1 | 40.55 | 40.10 | -1 | 4,495 | -0.02% |
|
2024/08/30 | 1 | 43.05 | 0 | 0.00 | 43.25 | 1 | 4,857 | 0.02% |
|
2024/08/23 | 1 | 41.95 | 0 | 0.00 | 42.30 | 1 | 5,048 | 0.02% |
|
2024/08/22 | 3 | 42.30 | 0 | 0.00 | 42.30 | 3 | 5,054 | 0.06% |
|
2024/08/05 | 1 | 40.50 | 0 | 0.00 | 40.50 | 1 | 5,448 | 0.02% |
|
2024/08/01 | 2 | 46.10 | 1 | 46.65 | 46.65 | 1 | 5,358 | 0.02% |
|
2024/07/23 | 1 | 46.35 | 14 | 46.68 | 46.60 | -13 | 5,328 | -0.24% |
|
2024/07/17 | 2 | 50.30 | 0 | 0.00 | 49.85 | 2 | 5,099 | 0.04% |
|
2024/07/16 | 2 | 49.68 | 0 | 0.00 | 49.40 | 2 | 5,080 | 0.04% |
|
2024/07/12 | 3 | 49.57 | 0 | 0.00 | 49.45 | 3 | 4,981 | 0.06% |
|
2024/07/11 | 3 | 49.12 | 0 | 0.00 | 48.75 | 3 | 4,924 | 0.06% |
|
2024/07/09 | 1 | 49.85 | 14 | 49.66 | 49.70 | -13 | 4,890 | -0.27% |
|
2024/07/08 | 2 | 50.70 | 3 | 50.73 | 50.40 | -1 | 4,869 | -0.02% |
|
2024/07/05 | 5 | 50.52 | 0 | 0.00 | 50.30 | 5 | 4,917 | 0.10% |
|
2024/06/28 | 0 | 0.00 | 5 | 49.03 | 49.00 | -5 | 4,686 | -0.11% |
|
2024/06/27 | 0 | 0.00 | 5 | 47.55 | 47.40 | -5 | 4,582 | -0.11% |
|
2024/06/26 | 0 | 0.00 | 2 | 47.75 | 47.75 | -2 | 4,560 | -0.04% |
|
2024/06/25 | 2 | 48.55 | 0 | 0.00 | 48.65 | 2 | 4,515 | 0.04% |
|
2024/06/24 | 3 | 48.00 | 2 | 48.75 | 48.50 | 1 | 4,437 | 0.02% |
|
2024/06/21 | 5 | 48.30 | 0 | 0.00 | 47.75 | 5 | 4,309 | 0.12% |
|
2024/06/20 | 5 | 48.40 | 0 | 0.00 | 48.10 | 5 | 4,284 | 0.12% |
|
2024/06/18 | 0 | 0.00 | 8 | 48.29 | 47.25 | -8 | 4,087 | -0.20% |
|
2024/06/17 | 0 | 0.00 | 3 | 46.60 | 46.65 | -3 | 3,961 | -0.08% |
|
2024/06/13 | 5 | 45.80 | 2 | 45.70 | 45.45 | 3 | 4,040 | 0.07% |
|
2024/06/11 | 3 | 46.70 | 3 | 47.65 | 45.95 | 0 | 4,044 | 0.00% |
|
2024/06/05 | 6 | 46.38 | 4 | 46.80 | 45.05 | 2 | 4,033 | 0.05% |
|
2024/06/03 | 1 | 45.20 | 0 | 0.00 | 45.20 | 1 | 4,120 | 0.02% |
|
2024/05/24 | 0 | 0.00 | 10 | 43.60 | 43.60 | -10 | 4,882 | -0.20% |
|
2024/05/22 | 10 | 44.95 | 1 | 45.00 | 44.15 | 9 | 5,283 | 0.17% |
|
2024/05/20 | 0 | 0.00 | 1 | 43.75 | 43.65 | -1 | 5,442 | -0.02% |
|
2024/05/17 | 4 | 44.15 | 28 | 43.72 | 44.00 | -24 | 5,629 | -0.43% |
|
2024/05/16 | 0 | 0.00 | 2 | 44.50 | 43.65 | -2 | 6,255 | -0.03% |
|
2024/05/15 | 0 | 0.00 | 1 | 44.00 | 43.45 | -1 | 6,533 | -0.02% |
|
2024/05/14 | 33 | 43.82 | 4 | 43.25 | 43.00 | 29 | 6,537 | 0.44% |
|
2024/05/10 | 0 | 0.00 | 1 | 40.53 | 40.80 | -1 | 6,462 | -0.02% |
|
2024/05/06 | 1 | 40.95 | 0 | 0.00 | 40.90 | 1 | 6,792 | 0.01% |
|
2024/04/30 | 1 | 41.70 | 0 | 0.00 | 41.30 | 1 | 6,815 | 0.01% |
|
2024/04/23 | 1 | 40.10 | 0 | 0.00 | 40.25 | 1 | 6,951 | 0.01% |
|
2024/04/22 | 0 | 0.00 | 6 | 40.98 | 39.50 | -6 | 6,992 | -0.09% |
|
2024/04/16 | 0 | 0.00 | 2 | 41.25 | 41.25 | -2 | 7,030 | -0.03% |
|
2024/04/15 | 0 | 0.00 | 4 | 43.20 | 42.65 | -4 | 6,996 | -0.06% |
|
2024/04/12 | 1 | 44.10 | 0 | 0.00 | 44.10 | 1 | 6,961 | 0.01% |
|
2024/04/11 | 3 | 43.80 | 0 | 0.00 | 43.60 | 3 | 6,959 | 0.04% |
|
2024/04/10 | 0 | 0.00 | 20 | 47.60 | 46.80 | -20 | 6,852 | -0.29% |
|
2024/04/08 | 0 | 0.00 | 1 | 47.55 | 47.45 | -1 | 6,901 | -0.01% |
|
2024/04/03 | 4 | 48.15 | 0 | 0.00 | 47.70 | 4 | 6,914 | 0.06% |
|
2024/03/28 | 1 | 46.45 | 1 | 47.05 | 46.45 | 0 | 7,042 | 0.00% |
|
2024/03/27 | 1 | 46.30 | 0 | 0.00 | 46.45 | 1 | 7,265 | 0.01% |
|
2024/03/19 | 1 | 47.80 | 1 | 47.00 | 47.70 | 0 | 7,774 | 0.00% |
|
2024/03/18 | 0 | 0.00 | 1 | 46.05 | 46.50 | -1 | 7,825 | -0.01% |
|
2024/03/13 | 1 | 45.45 | 0 | 0.00 | 45.45 | 1 | 8,346 | 0.01% |
|
2024/03/12 | 4 | 47.20 | 2 | 47.68 | 46.80 | 2 | 8,887 | 0.02% |
|
2024/03/08 | 2 | 46.40 | 3 | 46.45 | 46.25 | -1 | 10,342 | -0.01% |
|
2024/03/07 | 2 | 47.20 | 2 | 48.48 | 46.90 | 0 | 11,429 | 0.00% |
|
2024/03/05 | 1 | 48.35 | 0 | 0.00 | 48.20 | 1 | 11,802 | 0.01% |
|
2024/03/04 | 0 | 0.00 | 3 | 50.30 | 50.20 | -3 | 11,705 | -0.03% |
|
2024/03/01 | 1 | 51.60 | 2 | 51.50 | 51.00 | -1 | 11,795 | -0.01% |
|
2024/02/29 | 1 | 52.20 | 1 | 53.00 | 52.30 | 0 | 11,842 | 0.00% |
|
2024/02/27 | 1 | 52.20 | 0 | 0.00 | 51.60 | 1 | 11,936 | 0.01% |
|
2024/02/26 | 3 | 51.90 | 0 | 0.00 | 52.30 | 3 | 11,994 | 0.03% |
|
2024/02/23 | 2 | 50.80 | 2 | 50.90 | 50.50 | 0 | 12,209 | 0.00% |
|
2024/02/22 | 3 | 50.87 | 30 | 50.70 | 51.70 | -27 | 12,938 | -0.21% |
|
2024/02/21 | 2 | 51.10 | 1 | 51.10 | 50.80 | 1 | 13,896 | 0.01% |
|
2024/02/20 | 4 | 51.50 | 7 | 51.19 | 51.10 | -3 | 14,376 | -0.02% |
|
2024/02/19 | 2 | 53.60 | 3 | 52.37 | 52.00 | -1 | 14,854 | -0.01% |
|
2024/02/15 | 9 | 46.36 | 1 | 46.25 | 46.80 | 8 | 14,148 | 0.06% |
|
2024/01/31 | 2 | 44.95 | 0 | 0.00 | 44.75 | 2 | 13,959 | 0.01% |
|
2024/01/30 | 10 | 45.35 | 4 | 45.00 | 45.50 | 6 | 13,979 | 0.04% |
|
2024/01/29 | 6 | 44.52 | 0 | 0.00 | 44.60 | 6 | 13,899 | 0.04% |
|
2024/01/26 | 1 | 43.80 | 1 | 43.70 | 43.75 | 0 | 13,771 | 0.00% |
|
2024/01/25 | 0 | 0.00 | 2 | 43.75 | 43.25 | -2 | 13,765 | -0.01% |
|
2024/01/23 | 5 | 44.20 | 1 | 44.10 | 44.35 | 4 | 13,745 | 0.03% |
|
2024/01/18 | 0 | 0.00 | 2 | 42.83 | 42.95 | -2 | 13,714 | -0.01% |
|
2024/01/15 | 1 | 44.50 | 0 | 0.00 | 44.40 | 1 | 13,656 | 0.01% |
|
2024/01/04 | 1 | 47.50 | 1 | 49.05 | 47.65 | 0 | 13,902 | 0.00% |
|
2023/12/29 | 1 | 50.40 | 1 | 50.10 | 50.30 | 0 | 13,958 | 0.00% |
|
2023/12/27 | 6 | 50.80 | 0 | 0.00 | 50.40 | 6 | 14,070 | 0.04% |
|
2023/12/26 | 2 | 50.25 | 1 | 49.50 | 49.85 | 1 | 14,362 | 0.01% |
|
2023/12/25 | 0 | 0.00 | 0.5 | 48.98 | 49.05 | -0.5 | 14,370 | 0.00% |
|
2023/12/22 | 4 | 50.30 | 1 | 50.60 | 49.70 | 3 | 14,455 | 0.02% |
|
2023/12/20 | 0 | 0.00 | 0.2 | 49.57 | 49.10 | -0.2 | 14,551 | 0.00% |
|
2023/12/19 | 10 | 48.50 | 1 | 48.80 | 49.55 | 9 | 14,524 | 0.06% |
|
2023/12/18 | 0 | 0.00 | 5 | 49.99 | 49.50 | -5 | 14,412 | -0.03% |
|
2023/12/15 | 1 | 52.50 | 2 | 52.50 | 51.10 | -1 | 14,355 | -0.01% |
|
2023/12/14 | 3 | 52.97 | 0 | 0.00 | 52.30 | 3 | 14,397 | 0.02% |
|
2023/12/13 | 12 | 54.03 | 1 | 54.00 | 53.00 | 11 | 14,460 | 0.08% |
|
2023/12/08 | 4 | 54.75 | 7 | 54.31 | 54.10 | -3 | 14,584 | -0.02% |
|
2023/12/07 | 8 | 55.06 | 8 | 55.80 | 54.10 | 0 | 14,450 | 0.00% |
|
2023/12/06 | 6.3 | 55.29 | 7 | 55.56 | 55.10 | -0.7 | 13,994 | -0.01% |
|
2023/12/05 | 6 | 52.77 | 2 | 53.50 | 53.20 | 4 | 12,995 | 0.03% |
|
2023/12/04 | 16.3 | 53.38 | 5 | 54.26 | 54.60 | 11.3 | 12,527 | 0.09% |
|
2023/12/01 | 2 | 50.60 | 16 | 51.20 | 51.20 | -14 | 11,455 | -0.12% |
|
2023/11/30 | 3 | 48.97 | 2 | 49.30 | 48.90 | 1 | 11,019 | 0.01% |
|
2023/11/28 | 4 | 49.11 | 3 | 48.93 | 49.55 | 1 | 10,975 | 0.01% |
|
2023/11/27 | 15 | 49.07 | 0 | 0.00 | 48.05 | 15 | 11,017 | 0.14% |
|
2023/11/24 | 2 | 50.50 | 0 | 0.00 | 49.80 | 2 | 11,266 | 0.02% |
|
2023/11/22 | 12 | 49.57 | 22 | 49.86 | 50.90 | -10 | 11,012 | -0.09% |
|
2023/11/21 | 35 | 52.33 | 20 | 51.35 | 51.00 | 15 | 10,722 | 0.14% |
|
2023/11/20 | 46 | 49.26 | 42 | 49.28 | 51.30 | 4 | 10,020 | 0.04% |
|
2023/11/17 | 3 | 45.75 | 5 | 43.90 | 46.65 | -2 | 9,205 | -0.02% |
|
2023/11/16 | 16 | 41.45 | 12 | 42.70 | 42.45 | 4 | 8,739 | 0.05% |
|
2023/11/15 | 5 | 38.80 | 15 | 39.03 | 39.00 | -10 | 8,096 | -0.12% |
|
2023/11/14 | 22 | 38.96 | 10 | 39.17 | 39.00 | 12 | 8,106 | 0.15% |
|
2023/11/08 | 1 | 36.60 | 0 | 0.00 | 36.60 | 1 | 8,222 | 0.01% |
|
2023/11/01 | 0 | 0.00 | 2 | 35.08 | 35.20 | -2 | 8,244 | -0.02% |
|
2023/10/26 | 1 | 35.95 | 0 | 0.00 | 35.85 | 1 | 8,244 | 0.01% |
|
2023/10/25 | 0 | 0.00 | 1 | 36.10 | 36.05 | -1 | 8,220 | -0.01% |
|
2023/10/19 | 0 | 0.00 | 2 | 35.20 | 35.20 | -2 | 8,277 | -0.02% |
|
2023/10/17 | 1 | 37.05 | 1 | 37.00 | 36.95 | 0 | 8,149 | 0.00% |
|
2023/10/11 | 1 | 40.85 | 0 | 0.00 | 39.70 | 1 | 8,162 | 0.01% |
|
2023/10/06 | 8 | 40.70 | 0 | 0.00 | 40.20 | 8 | 8,090 | 0.10% |
|
2023/10/04 | 1 | 40.90 | 1 | 40.45 | 40.60 | 0 | 7,932 | 0.00% |
|
2023/10/03 | 0 | 0.00 | 9 | 41.05 | 41.25 | -9 | 7,881 | -0.11% |
|
2023/10/02 | 4 | 41.43 | 10 | 41.85 | 42.50 | -6 | 7,728 | -0.08% |
|
2023/09/28 | 9 | 39.32 | 0 | 0.00 | 39.25 | 9 | 7,412 | 0.12% |
|
2023/09/27 | 0 | 0.00 | 30 | 39.00 | 39.25 | -30 | 7,357 | -0.41% |
|
2023/09/26 | 2 | 40.80 | 11 | 40.37 | 39.95 | -9 | 7,193 | -0.13% |
|
2023/09/25 | 30 | 39.94 | 5 | 40.30 | 40.40 | 25 | 7,002 | 0.36% |
|
2023/09/21 | 0 | 0.00 | 1 | 38.75 | 38.80 | -1 | 6,693 | -0.01% |
|
2023/09/20 | 0 | 0.00 | 1 | 38.95 | 38.75 | -1 | 6,610 | -0.02% |
|
2023/09/19 | 3 | 38.90 | 0 | 0.00 | 38.95 | 3 | 6,505 | 0.05% |
|
2023/09/18 | 1 | 39.80 | 3 | 39.45 | 39.50 | -2 | 6,313 | -0.03% |
|
2023/09/15 | 10 | 39.14 | 0 | 0.00 | 38.70 | 10 | 6,107 | 0.16% |
|
2023/09/14 | 2 | 39.05 | 1 | 38.85 | 39.00 | 1 | 6,023 | 0.02% |
|
2023/09/13 | 7 | 39.42 | 5 | 39.50 | 38.10 | 2 | 5,870 | 0.03% |
|
2023/09/12 | 0 | 0.00 | 4 | 37.85 | 38.45 | -4 | 5,420 | -0.07% |
|
2023/09/11 | 1 | 37.65 | 18 | 37.46 | 37.65 | -17 | 5,251 | -0.32% |
|
2023/09/07 | 1 | 39.35 | 2 | 39.30 | 39.15 | -1 | 5,003 | -0.02% |
|
2023/09/06 | 1 | 39.30 | 1 | 39.30 | 39.65 | 0 | 4,912 | 0.00% |
|
2023/09/05 | 2 | 38.88 | 1 | 38.75 | 38.75 | 1 | 4,783 | 0.02% |
|
2023/09/04 | 0 | 0.00 | 1 | 38.10 | 38.20 | -1 | 4,690 | -0.02% |
|
2023/09/01 | 2 | 38.68 | 5 | 38.01 | 37.90 | -3 | 4,600 | -0.07% |
|
2023/08/31 | 3 | 39.70 | 5 | 39.58 | 39.30 | -2 | 4,441 | -0.05% |
|
2023/08/30 | 6 | 39.29 | 4 | 39.31 | 39.25 | 2 | 4,190 | 0.05% |
|
2023/08/28 | 13 | 37.84 | 2 | 37.38 | 37.10 | 11 | 3,635 | 0.30% |
|
2023/08/25 | 1 | 37.75 | 31 | 37.81 | 37.95 | -30 | 3,477 | -0.86% |
|
2023/08/24 | 4 | 37.93 | 0 | 0.00 | 36.60 | 4 | 3,256 | 0.12% |
|
2023/08/23 | 5 | 37.13 | 2 | 36.95 | 37.35 | 3 | 3,061 | 0.10% |
|
2023/08/22 | 4 | 36.10 | 5 | 35.95 | 36.25 | -1 | 2,767 | -0.04% |
|
2023/08/18 | 0 | 0.00 | 12 | 35.33 | 34.70 | -12 | 2,518 | -0.48% |
|
2023/08/17 | 4 | 35.40 | 5 | 33.88 | 35.70 | -1 | 2,361 | -0.04% |
|
2023/08/16 | 5 | 34.02 | 5 | 33.91 | 34.40 | 0 | 2,184 | 0.00% |
|
2023/08/11 | 20 | 34.16 | 8 | 34.02 | 34.50 | 12 | 1,924 | 0.62% |
|
2023/08/10 | 0 | 0.00 | 1 | 32.45 | 32.70 | -1 | 1,788 | -0.06% |
|
2023/08/07 | 2 | 33.85 | 0 | 0.00 | 33.95 | 2 | 1,747 | 0.11% |
|
2023/08/02 | 0 | 0.00 | 8 | 33.72 | 33.40 | -8 | 1,715 | -0.47% |
|
2023/08/01 | 3 | 33.80 | 1 | 33.70 | 33.70 | 2 | 1,690 | 0.12% |
|
2023/07/31 | 0 | 0.00 | 5 | 34.36 | 34.10 | -5 | 1,653 | -0.30% |
|
2023/07/28 | 7 | 34.36 | 2 | 34.55 | 34.65 | 5 | 1,613 | 0.31% |
|
2023/07/27 | 5 | 35.21 | 0 | 0.00 | 35.30 | 5 | 1,559 | 0.32% |
|
2023/07/26 | 1 | 36.35 | 0 | 0.00 | 34.50 | 1 | 1,491 | 0.07% |
|
2023/07/25 | 7 | 35.01 | 2 | 34.50 | 35.20 | 5 | 1,410 | 0.35% |
|
2023/07/24 | 2 | 34.85 | 0 | 0.00 | 34.90 | 2 | 1,350 | 0.15% |
|
2023/07/21 | 4 | 35.34 | 0 | 0.00 | 35.30 | 4 | 1,318 | 0.30% |
|
2023/07/20 | 0 | 0.00 | 1 | 35.95 | 35.20 | -1 | 1,301 | -0.08% |
|
2023/07/19 | 2 | 35.83 | 0 | 0.00 | 34.90 | 2 | 1,287 | 0.16% |
|
2023/07/17 | 3 | 36.40 | 2 | 35.70 | 36.35 | 1 | 1,185 | 0.08% |
|
2023/07/14 | 3 | 35.10 | 1 | 34.20 | 35.00 | 2 | 1,040 | 0.19% |
|
2023/07/07 | 4 | 33.80 | 3 | 33.67 | 33.75 | 1 | 926 | 0.11% |
|
2023/07/06 | 1 | 34.00 | 1 | 34.70 | 34.05 | 0 | 917 | 0.00% |
|
2023/07/05 | 0 | 0.00 | 1 | 32.95 | 32.90 | -1 | 844 | -0.12% |
|
2023/06/14 | 1 | 32.05 | 1 | 32.60 | 32.00 | 0 | 1,019 | 0.00% |
|
2023/06/08 | 1 | 32.25 | 0 | 0.00 | 32.05 | 1 | 1,030 | 0.10% |
|
2023/06/07 | 0 | 0.00 | 1 | 32.85 | 32.70 | -1 | 1,032 | -0.10% |
|
2023/05/24 | 0 | 0.00 | 4 | 30.86 | 30.85 | -4 | 1,017 | -0.39% |
|
2023/05/22 | 0 | 0.00 | 3 | 30.85 | 30.90 | -3 | 1,035 | -0.29% |
|
2023/05/05 | 0 | 0.00 | 0 | 31.65 | 31.65 | 0 | 1,012 | 0.00% |
|
2023/04/25 | 0 | 31.50 | 0 | 0.00 | 31.30 | 0 | 1,020 | 0.00% |
|
2023/04/17 | 1 | 32.75 | 0 | 0.00 | 32.55 | 1 | 943 | 0.11% |
|
2023/04/14 | 102 | 33.05 | 2 | 33.15 | 32.85 | 100 | 927 | 10.78% |
大買/
|
2023/04/13 | 0 | 0.00 | 100 | 32.75 | 32.75 | -100 | 898 | -11.13% |
|
2023/04/10 | 1 | 32.20 | 1 | 32.35 | 32.30 | 0 | 832 | 0.00% |
|
2023/04/06 | 0 | 0.00 | 1.2 | 33.24 | 33.10 | -1.2 | 797 | -0.15% |
|
2023/03/31 | 0 | 0.00 | 1 | 32.60 | 32.50 | -1 | 760 | -0.13% |
|
2023/03/30 | 1 | 32.70 | 0 | 0.00 | 32.65 | 1 | 745 | 0.13% |
|
2023/03/23 | 2 | 30.65 | 2 | 30.95 | 31.00 | 0 | 661 | 0.00% |
|
2023/03/09 | 0.2 | 30.00 | 0 | 0.00 | 30.00 | 0.2 | 632 | 0.03% |
|
2022/11/14 | 0 | 0.00 | 1 | 30.10 | 30.95 | -1 | 932 | -0.11% |
|
2022/10/04 | 0 | 0.00 | 0.2 | 28.91 | 28.90 | -0.2 | 846 | -0.02% |
|
2022/09/21 | 0 | 0.00 | 1 | 29.10 | 29.05 | -1 | 893 | -0.11% |
|
2022/09/19 | 1 | 29.25 | 1 | 29.45 | 28.95 | 0 | 903 | 0.00% |
|
2022/09/16 | 1 | 29.65 | 0 | 0.00 | 29.50 | 1 | 905 | 0.11% |
|
2022/09/15 | 0 | 0.00 | 1 | 30.35 | 29.95 | -1 | 907 | -0.11% |
|
2022/09/14 | 1 | 29.85 | 0 | 0.00 | 30.00 | 1 | 912 | 0.11% |
|
2022/08/26 | 0 | 0.00 | 1 | 30.90 | 30.60 | -1 | 955 | -0.10% |
|
2022/08/16 | 1 | 30.30 | 0 | 0.00 | 30.30 | 1 | 974 | 0.10% |
|
2022/08/05 | 0 | 0.00 | 2 | 28.60 | 28.65 | -2 | 1,009 | -0.20% |
|
2022/07/29 | 2 | 28.40 | 0 | 0.00 | 28.40 | 2 | 1,083 | 0.18% |
|
2022/07/15 | 0 | 0.00 | 2 | 28.20 | 27.55 | -2 | 1,141 | -0.18% |
|
2022/06/21 | 1 | 29.15 | 0 | 0.00 | 29.65 | 1 | 1,206 | 0.08% |
|
2022/05/11 | 0 | 0.00 | 2 | 29.85 | 29.80 | -2 | 2,386 | -0.08% |
|
2022/04/15 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 3,732 | 0.03% |
|
2022/04/11 | 1 | 31.50 | 0 | 0.00 | 31.35 | 1 | 6,408 | 0.02% |
|
2022/03/07 | 0 | 0.00 | 5 | 34.24 | 34.30 | -5 | 10,568 | -0.05% |
|
2022/02/17 | 2 | 36.90 | 0 | 0.00 | 36.95 | 2 | 11,564 | 0.02% |
|
2022/01/24 | 1 | 34.10 | 0 | 0.00 | 35.05 | 1 | 11,147 | 0.01% |
|
2022/01/21 | 30 | 35.10 | 0 | 0.00 | 35.15 | 30 | 11,095 | 0.27% |
|
2022/01/13 | 1 | 38.45 | 0 | 0.00 | 38.25 | 1 | 10,644 | 0.01% |
|
2022/01/12 | 0 | 0.00 | 1 | 37.20 | 37.10 | -1 | 10,323 | -0.01% |
|
2022/01/11 | 1 | 36.80 | 0 | 0.00 | 36.30 | 1 | 10,211 | 0.01% |
|
2022/01/07 | 5 | 38.32 | 5 | 39.80 | 38.05 | 0 | 9,946 | 0.00% |
|
2022/01/06 | 15 | 40.58 | 15 | 39.82 | 39.70 | 0 | 9,662 | 0.00% |
|
2022/01/05 | 8.2 | 41.42 | 15.1 | 42.95 | 41.05 | -7 | 9,337 | -0.07% |
|
2022/01/04 | 15.1 | 40.26 | 10 | 40.66 | 40.90 | 5.1 | 8,049 | 0.06% |
|
2022/01/03 | 13 | 38.73 | 13 | 38.68 | 38.30 | 0 | 7,227 | 0.00% |
|
2021/12/28 | 9 | 37.64 | 8 | 38.55 | 37.40 | 1 | 6,730 | 0.01% |
|
2021/12/27 | 2 | 37.75 | 7 | 38.31 | 38.40 | -5 | 6,548 | -0.08% |
|
2021/12/24 | 2 | 37.50 | 2 | 37.35 | 37.30 | 0 | 6,025 | 0.00% |
|
2021/12/23 | 1 | 36.95 | 1 | 36.55 | 36.65 | 0 | 5,825 | 0.00% |
|
2021/12/22 | 2 | 37.10 | 2 | 36.38 | 36.15 | 0 | 5,748 | 0.00% |
|
2021/12/21 | 4 | 36.38 | 2 | 36.45 | 36.45 | 2 | 5,694 | 0.04% |
|
2021/12/20 | 2 | 36.10 | 2 | 36.15 | 36.15 | 0 | 5,572 | 0.00% |
|
2021/12/17 | 2 | 35.90 | 2 | 35.80 | 35.90 | 0 | 5,516 | 0.00% |
|
2021/12/16 | 3 | 36.50 | 21 | 36.31 | 36.35 | -18 | 5,417 | -0.33% |
|
2021/12/14 | 20 | 34.95 | 0 | 0.00 | 34.20 | 20 | 5,221 | 0.38% |
|
2021/12/09 | 0 | 0.00 | 1 | 36.50 | 36.05 | -1 | 4,984 | -0.02% |
|
2021/12/08 | 0 | 0.00 | 4 | 35.48 | 35.30 | -4 | 4,801 | -0.08% |
|
2021/12/07 | 1 | 35.00 | 0 | 0.00 | 35.40 | 1 | 4,739 | 0.02% |
|
2021/12/02 | 1 | 37.20 | 0 | 0.00 | 36.25 | 1 | 4,391 | 0.02% |
|
2021/12/01 | 12 | 37.76 | 6 | 37.74 | 38.25 | 6 | 3,992 | 0.15% |
|
2021/11/30 | 0 | 0.00 | 5 | 34.85 | 36.60 | -5 | 2,608 | -0.19% |
|
2021/11/29 | 0 | 0.00 | 160 | 31.54 | 33.30 | -160 | 2,278 | -7.02% |
大賣/鉅額交易
|
2021/11/26 | 22 | 32.78 | 43 | 32.71 | 32.90 | -21 | 2,146 | -0.98% |
|
2021/11/25 | 191 | 32.59 | 0 | 0.00 | 32.15 | 191 | 2,010 | 9.50% |
大買/鉅額交易
|
2021/11/24 | 0 | 0.00 | 10 | 31.80 | 32.80 | -10 | 1,949 | -0.51% |
|
2021/11/22 | 10 | 32.45 | 0 | 0.00 | 32.45 | 10 | 1,855 | 0.54% |
|
2021/11/19 | 0 | 0.00 | 4 | 33.25 | 33.20 | -4 | 1,799 | -0.22% |
|
2021/11/18 | 16 | 34.39 | 7 | 34.33 | 34.10 | 9 | 1,717 | 0.52% |
|
2021/11/17 | 22 | 33.99 | 37 | 32.66 | 33.00 | -15 | 1,372 | -1.09% |
|
2021/11/16 | 94 | 29.96 | 80 | 31.02 | 31.15 | 14 | 956 | 1.46% |
|
2021/08/30 | 0 | 0.00 | 1 | 31.70 | 32.30 | -1 | 2,277 | -0.04% |
|
2021/07/27 | 1 | 33.20 | 1 | 33.15 | 33.00 | 0 | 3,009 | 0.00% |
|
2021/07/26 | 1 | 33.75 | 0 | 0.00 | 33.65 | 1 | 3,102 | 0.03% |
|
2021/07/22 | 0 | 0.00 | 1 | 33.70 | 33.25 | -1 | 3,228 | -0.03% |
|
2021/07/21 | 1 | 33.00 | 0 | 0.00 | 32.85 | 1 | 3,229 | 0.03% |
|
2021/07/20 | 0 | 0.00 | 1 | 33.75 | 34.00 | -1 | 3,227 | -0.03% |
|
2021/07/19 | 2 | 35.25 | 11 | 34.92 | 34.25 | -9 | 3,249 | -0.28% |
|
2021/07/16 | 9 | 35.65 | 0 | 0.00 | 35.75 | 9 | 3,231 | 0.28% |
|
2021/07/14 | 1 | 33.50 | 0 | 0.00 | 33.90 | 1 | 3,229 | 0.03% |
|
2021/07/12 | 0 | 0.00 | 1 | 34.00 | 33.95 | -1 | 3,286 | -0.03% |
|
2021/07/08 | 0 | 0.00 | 2 | 33.73 | 33.50 | -2 | 3,378 | -0.06% |
|
2021/07/07 | 1 | 33.60 | 0 | 0.00 | 33.55 | 1 | 3,421 | 0.03% |
|
2021/07/05 | 1 | 33.00 | 1 | 32.80 | 33.00 | 0 | 3,430 | 0.00% |
|
2021/06/25 | 1 | 33.30 | 3 | 33.90 | 33.05 | -2 | 3,431 | -0.06% |
|
2021/06/24 | 3 | 33.55 | 0 | 0.00 | 33.55 | 3 | 3,394 | 0.09% |
|
2021/06/22 | 0 | 0.00 | 2 | 31.25 | 31.10 | -2 | 3,046 | -0.07% |
|
2021/06/15 | 1 | 30.20 | 0 | 0.00 | 30.20 | 1 | 3,126 | 0.03% |
|
2021/06/08 | 0 | 0.00 | 1 | 29.70 | 29.50 | -1 | 3,152 | -0.03% |
|
2021/06/03 | 1 | 29.80 | 2 | 29.80 | 29.70 | -1 | 3,225 | -0.03% |
|
2021/06/02 | 3 | 29.45 | 0 | 0.00 | 29.50 | 3 | 3,234 | 0.09% |
|
2021/05/13 | 2 | 25.28 | 1 | 25.25 | 25.25 | 1 | 3,380 | 0.03% |
|
2021/05/07 | 1 | 31.65 | 0 | 0.00 | 31.80 | 1 | 3,225 | 0.03% |
|
2021/05/04 | 0 | 0.00 | 1 | 31.80 | 32.25 | -1 | 3,256 | -0.03% |
|
2021/05/03 | 1 | 34.60 | 0 | 0.00 | 33.60 | 1 | 3,316 | 0.03% |
|
2021/04/29 | 2 | 36.00 | 0 | 0.00 | 36.45 | 2 | 3,274 | 0.06% |
|
2021/04/22 | 0 | 0.00 | 50 | 36.36 | 35.25 | -50 | 4,700 | -1.06% |
|
2021/04/21 | 4 | 36.43 | 2 | 36.25 | 36.25 | 2 | 4,661 | 0.04% |
|
2021/04/20 | 52 | 37.09 | 1 | 36.95 | 36.90 | 51 | 4,684 | 1.09% |
|
2021/04/19 | 0 | 0.00 | 2 | 35.55 | 36.00 | -2 | 4,683 | -0.04% |
|
2021/04/16 | 2 | 34.65 | 0 | 0.00 | 34.65 | 2 | 4,675 | 0.04% |
|
2021/04/15 | 4 | 35.18 | 2 | 34.95 | 34.90 | 2 | 4,761 | 0.04% |
|
2021/03/23 | 0 | 0.00 | 1 | 32.60 | 32.45 | -1 | 6,223 | -0.02% |
|
2021/03/16 | 1 | 34.05 | 1 | 33.85 | 33.85 | 0 | 6,245 | 0.00% |
|
2021/03/11 | 0 | 0.00 | 6 | 33.50 | 33.55 | -6 | 6,354 | -0.09% |
|
2021/03/04 | 4 | 33.83 | 0 | 0.00 | 33.60 | 4 | 6,515 | 0.06% |
|
2021/03/03 | 2 | 34.28 | 0 | 0.00 | 34.35 | 2 | 6,620 | 0.03% |
|
2021/03/02 | 1 | 34.05 | 6 | 34.25 | 34.05 | -5 | 6,742 | -0.07% |
|
2021/02/26 | 0 | 0.00 | 10 | 33.79 | 33.95 | -10 | 6,710 | -0.15% |
|
2021/02/23 | 1 | 34.90 | 0 | 0.00 | 34.90 | 1 | 6,718 | 0.01% |
|
2021/02/22 | 2 | 35.30 | 5 | 35.00 | 35.30 | -3 | 6,683 | -0.04% |
|
2021/02/19 | 2 | 34.08 | 0 | 0.00 | 34.05 | 2 | 6,639 | 0.03% |
|
2021/02/05 | 0 | 0.00 | 2 | 32.35 | 32.45 | -2 | 6,541 | -0.03% |
|
2021/02/01 | 1 | 32.60 | 0 | 0.00 | 32.55 | 1 | 6,707 | 0.01% |
|
2021/01/29 | 1 | 34.05 | 0 | 0.00 | 32.85 | 1 | 6,708 | 0.01% |
|
2021/01/28 | 1 | 33.80 | 1 | 33.90 | 33.80 | 0 | 6,700 | 0.00% |
|
2021/01/25 | 1 | 34.60 | 0 | 0.00 | 34.80 | 1 | 6,707 | 0.01% |
|
2021/01/22 | 0 | 0.00 | 4 | 35.95 | 35.50 | -4 | 6,675 | -0.06% |
|
2021/01/21 | 5 | 35.14 | 0 | 0.00 | 35.05 | 5 | 6,716 | 0.07% |
|
2021/01/20 | 2 | 37.10 | 0 | 0.00 | 36.20 | 2 | 6,682 | 0.03% |
|
2021/01/19 | 20 | 39.59 | 7 | 39.65 | 37.75 | 13 | 6,638 | 0.20% |
|
2021/01/18 | 22 | 38.15 | 28 | 38.13 | 36.85 | -6 | 6,136 | -0.10% |
|
2021/01/15 | 1 | 36.65 | 0 | 0.00 | 36.75 | 1 | 5,924 | 0.02% |
|
2021/01/14 | 4 | 36.44 | 0 | 0.00 | 36.60 | 4 | 5,969 | 0.07% |
|
2021/01/13 | 0 | 0.00 | 2 | 36.40 | 35.75 | -2 | 6,219 | -0.03% |
|
2021/01/12 | 0 | 0.00 | 6 | 35.00 | 35.25 | -6 | 6,193 | -0.10% |
|
2021/01/11 | 5 | 36.80 | 0 | 0.00 | 37.00 | 5 | 6,106 | 0.08% |
|
2021/01/08 | 1 | 36.20 | 0 | 36.30 | 36.45 | 1 | 6,031 | 0.02% |
|
2021/01/07 | 4 | 36.23 | 3 | 36.85 | 37.05 | 1 | 5,911 | 0.02% |
|
2021/01/06 | 1 | 35.15 | 3 | 36.37 | 35.10 | -2 | 5,766 | -0.03% |
|
2021/01/05 | 4 | 36.75 | 9 | 36.62 | 36.55 | -5 | 5,587 | -0.09% |
|
2021/01/04 | 0 | 0.00 | 2 | 34.80 | 34.85 | -2 | 5,114 | -0.04% |
|
2020/12/31 | 6 | 31.68 | 0 | 0.00 | 31.70 | 6 | 4,933 | 0.12% |
|
2020/12/30 | 0 | 0.00 | 8 | 32.15 | 32.25 | -8 | 4,946 | -0.16% |
|
2020/12/29 | 0 | 0.00 | 2 | 31.10 | 32.15 | -2 | 4,847 | -0.04% |
|
2020/12/28 | 1 | 30.30 | 2 | 30.30 | 30.30 | -1 | 4,754 | -0.02% |
|
2020/12/25 | 1 | 30.10 | 0 | 0.00 | 30.05 | 1 | 4,909 | 0.02% |
|
2020/12/23 | 3 | 28.95 | 0 | 0.00 | 29.00 | 3 | 4,883 | 0.06% |
|
2020/12/22 | 1 | 28.95 | 0 | 0.00 | 28.75 | 1 | 4,900 | 0.02% |
|
2020/12/21 | 1 | 28.90 | 0 | 0.00 | 29.05 | 1 | 4,883 | 0.02% |
|
2020/12/18 | 10 | 29.90 | 10 | 29.75 | 29.75 | 0 | 4,813 | 0.00% |
|
2020/12/08 | 2 | 30.65 | 0 | 0.00 | 30.80 | 2 | 4,720 | 0.04% |
|
2020/12/04 | 0 | 0.00 | 1 | 31.65 | 31.15 | -1 | 4,639 | -0.02% |
|
2020/12/01 | 1 | 30.95 | 0 | 0.00 | 31.10 | 1 | 4,547 | 0.02% |
|
2020/11/30 | 1 | 31.15 | 5 | 31.12 | 31.00 | -4 | 4,542 | -0.09% |
|
2020/11/27 | 2 | 31.80 | 3 | 31.45 | 31.35 | -1 | 4,467 | -0.02% |
|
2020/11/26 | 1 | 31.40 | 1 | 31.25 | 31.30 | 0 | 4,328 | 0.00% |
|
2020/11/25 | 0 | 0.00 | 2 | 30.20 | 30.25 | -2 | 4,190 | -0.05% |
|
2020/11/24 | 0 | 0.00 | 2 | 30.25 | 30.20 | -2 | 4,168 | -0.05% |
|
2020/11/18 | 0 | 0.00 | 20 | 30.35 | 30.15 | -20 | 4,067 | -0.49% |
|
2020/11/17 | 1 | 29.00 | 0 | 0.00 | 29.45 | 1 | 4,039 | 0.02% |
|
2020/11/12 | 0 | 0.00 | 60 | 29.17 | 29.00 | -60 | 4,037 | -1.49% |
|
2020/11/11 | 20 | 29.70 | 0 | 0.00 | 29.55 | 20 | 4,004 | 0.50% |
|
2020/11/10 | 60 | 30.10 | 0 | 0.00 | 30.10 | 60 | 3,955 | 1.52% |
|
2020/11/09 | 4 | 30.24 | 0 | 0.00 | 30.35 | 4 | 3,870 | 0.10% |
|
2020/11/06 | 0 | 0.00 | 1 | 29.50 | 29.65 | -1 | 3,825 | -0.03% |
|
2020/11/05 | 1 | 29.60 | 0 | 0.00 | 29.45 | 1 | 3,806 | 0.03% |
|
2020/11/04 | 2 | 29.98 | 0 | 0.00 | 30.00 | 2 | 3,771 | 0.05% |
|
2020/11/02 | 1 | 30.30 | 0 | 0.00 | 30.15 | 1 | 3,710 | 0.03% |
|
2020/10/30 | 1 | 31.40 | 23 | 31.30 | 30.30 | -22 | 3,667 | -0.60% |
|
2020/10/29 | 21 | 31.37 | 0 | 0.00 | 31.35 | 21 | 3,583 | 0.59% |
|
2020/10/28 | 2 | 31.95 | 0 | 0.00 | 31.75 | 2 | 3,478 | 0.06% |
|
2020/10/26 | 1 | 31.50 | 1 | 31.85 | 32.60 | 0 | 3,212 | 0.00% |
|
2020/10/23 | 2 | 31.68 | 0 | 0.00 | 32.25 | 2 | 2,970 | 0.07% |
|
2020/10/22 | 0 | 0.00 | 2 | 30.15 | 31.10 | -2 | 2,727 | -0.07% |
|
2020/10/21 | 2 | 29.38 | 0 | 0.00 | 29.35 | 2 | 2,551 | 0.08% |
|
2020/10/19 | 10 | 28.45 | 10 | 28.45 | 28.40 | 0 | 2,282 | 0.00% |
|
2020/09/28 | 0 | 0.00 | 1 | 27.05 | 27.05 | -1 | 1,943 | -0.05% |
|
2020/09/25 | 1 | 26.60 | 0 | 0.00 | 26.40 | 1 | 1,944 | 0.05% |
|
2020/09/18 | 0 | 0.00 | 5 | 27.59 | 27.40 | -5 | 1,837 | -0.27% |
|
2020/09/17 | 0 | 0.00 | 3 | 26.68 | 26.80 | -3 | 1,791 | -0.17% |
|
2020/09/11 | 0 | 0.00 | 3 | 26.57 | 26.20 | -3 | 1,786 | -0.17% |
|
2020/08/28 | 0 | 0.00 | 2 | 25.60 | 25.55 | -2 | 2,000 | -0.10% |
|
2020/08/24 | 1 | 25.25 | 0 | 0.00 | 25.45 | 1 | 2,024 | 0.05% |
|
2020/08/21 | 2 | 25.60 | 0 | 0.00 | 25.65 | 2 | 2,020 | 0.10% |
|
2020/08/17 | 0 | 0.00 | 2 | 26.20 | 26.00 | -2 | 1,962 | -0.10% |
|
2020/07/21 | 0 | 0.00 | 7 | 28.44 | 28.40 | -7 | 2,076 | -0.34% |
|
2020/07/20 | 7 | 28.61 | 0 | 0.00 | 28.80 | 7 | 1,992 | 0.35% |
|
2020/07/17 | 0 | 0.00 | 3 | 27.28 | 27.40 | -3 | 1,849 | -0.16% |
|
2020/07/14 | 1 | 25.80 | 0 | 0.00 | 25.75 | 1 | 1,746 | 0.06% |
|
2020/06/24 | 0 | 0.00 | 2 | 26.18 | 26.15 | -2 | 1,830 | -0.11% |
|
2020/06/18 | 0 | 0.00 | 2 | 26.25 | 26.60 | -2 | 1,912 | -0.10% |
|
2020/06/17 | 0 | 0.00 | 2 | 26.45 | 26.40 | -2 | 1,924 | -0.10% |
|
2020/06/16 | 0 | 0.00 | 1 | 26.25 | 26.20 | -1 | 1,939 | -0.05% |
|
2020/06/12 | 1 | 25.80 | 0 | 0.00 | 25.90 | 1 | 1,957 | 0.05% |
|
2020/06/11 | 2 | 26.85 | 0 | 0.00 | 26.45 | 2 | 1,960 | 0.10% |
|
2020/06/09 | 0 | 0.00 | 7 | 27.40 | 27.95 | -7 | 1,923 | -0.36% |
|
2020/06/08 | 7 | 26.25 | 0 | 0.00 | 26.25 | 7 | 1,819 | 0.38% |
|
2020/06/04 | 0 | 0.00 | 7 | 25.58 | 25.65 | -7 | 1,776 | -0.39% |
|
2020/06/01 | 5 | 24.42 | 0 | 0.00 | 24.50 | 5 | 1,730 | 0.29% |
|
2020/05/22 | 1 | 24.30 | 0 | 0.00 | 24.15 | 1 | 1,760 | 0.06% |
|
2020/05/21 | 0 | 0.00 | 2 | 25.00 | 25.00 | -2 | 1,743 | -0.11% |
|
2020/05/20 | 1 | 24.85 | 0 | 0.00 | 24.25 | 1 | 1,704 | 0.06% |
|
2020/05/15 | 4 | 22.50 | 0 | 0.00 | 22.50 | 4 | 1,514 | 0.26% |
|
2020/05/05 | 0 | 0.00 | 2 | 25.05 | 25.05 | -2 | 1,438 | -0.14% |
|
2020/05/04 | 2 | 25.20 | 0 | 0.00 | 24.85 | 2 | 1,463 | 0.14% |
|
2020/04/28 | 1 | 25.00 | 0 | 0.00 | 25.20 | 1 | 1,493 | 0.07% |
|
2020/04/23 | 0 | 0.00 | 2 | 24.05 | 24.10 | -2 | 1,528 | -0.13% |
|
2020/04/22 | 0 | 0.00 | 1 | 23.85 | 23.90 | -1 | 1,534 | -0.07% |
|
2020/04/21 | 1 | 23.45 | 0 | 0.00 | 23.30 | 1 | 1,557 | 0.06% |
|
2020/04/20 | 2 | 24.25 | 0 | 0.00 | 24.25 | 2 | 1,594 | 0.13% |
|
2020/04/16 | 0 | 0.00 | 1 | 24.40 | 24.10 | -1 | 1,611 | -0.06% |
|
2020/04/08 | 0 | 0.00 | 3 | 22.80 | 23.15 | -3 | 1,499 | -0.20% |
|
2020/04/07 | 2 | 22.00 | 2 | 21.95 | 22.10 | 0 | 1,473 | 0.00% |
|
2020/04/06 | 0 | 0.00 | 3 | 21.02 | 21.05 | -3 | 1,455 | -0.21% |
|
2020/04/01 | 0 | 0.00 | 5 | 20.85 | 20.65 | -5 | 1,438 | -0.35% |
|
2020/03/27 | 6 | 20.73 | 0 | 0.00 | 20.80 | 6 | 1,448 | 0.41% |
|
2020/03/26 | 2 | 20.50 | 0 | 0.00 | 20.40 | 2 | 1,456 | 0.14% |
|
2020/03/23 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 1,412 | 0.07% |
|
2020/03/19 | 5 | 19.45 | 24 | 19.45 | 19.45 | -19 | 1,384 | -1.37% |
|
2020/03/18 | 0 | 0.00 | 1 | 21.65 | 21.60 | -1 | 1,356 | -0.07% |
|
2020/03/16 | 0 | 0.00 | 2 | 24.00 | 23.25 | -2 | 1,331 | -0.15% |
|
2020/03/11 | 3 | 28.35 | 0 | 0.00 | 28.10 | 3 | 1,244 | 0.24% |
|
2020/02/19 | 1 | 31.40 | 0 | 0.00 | 31.35 | 1 | 1,237 | 0.08% |
|
2020/02/13 | 1 | 31.25 | 1 | 31.10 | 30.80 | 0 | 1,414 | 0.00% |
|
2020/02/12 | 0 | 0.00 | 1 | 30.45 | 30.50 | -1 | 1,416 | -0.07% |
|
2020/02/10 | 0 | 0.00 | 6 | 30.00 | 29.70 | -6 | 1,435 | -0.42% |
|
2020/02/03 | 1 | 29.45 | 0 | 0.00 | 28.95 | 1 | 1,442 | 0.07% |
|
2020/01/30 | 1 | 30.90 | 1 | 30.30 | 30.25 | 0 | 1,383 | 0.00% |
|
2020/01/16 | 1 | 33.50 | 0 | 0.00 | 33.40 | 1 | 1,319 | 0.08% |
|
2020/01/09 | 0 | 0.00 | 1 | 32.00 | 31.65 | -1 | 1,248 | -0.08% |
|
2019/12/27 | 0 | 0.00 | 1 | 31.65 | 31.60 | -1 | 1,254 | -0.08% |
|
2019/12/26 | 0 | 0.00 | 8 | 31.75 | 31.75 | -8 | 1,249 | -0.64% |
|
2019/12/23 | 0 | 0.00 | 2 | 31.70 | 31.85 | -2 | 1,231 | -0.16% |
|
2019/12/19 | 0 | 0.00 | 1 | 30.75 | 30.75 | -1 | 1,189 | -0.08% |
|
2019/12/16 | 7 | 30.65 | 0 | 0.00 | 30.70 | 7 | 1,187 | 0.59% |
|
2019/12/04 | 0 | 0.00 | 2 | 31.10 | 31.20 | -2 | 1,212 | -0.16% |
|
2019/11/21 | 2 | 31.60 | 0 | 0.00 | 31.60 | 2 | 1,179 | 0.17% |
|
2019/11/20 | 4 | 32.15 | 0 | 0.00 | 32.15 | 4 | 1,172 | 0.34% |
|
2019/11/18 | 6 | 32.55 | 0 | 0.00 | 32.55 | 6 | 1,127 | 0.53% |
|
2019/11/15 | 2 | 32.55 | 0 | 0.00 | 32.05 | 2 | 1,105 | 0.18% |
|
2019/11/13 | 10 | 30.80 | 0 | 0.00 | 30.85 | 10 | 928 | 1.08% |
|
2019/11/11 | 0 | 0.00 | 2 | 30.38 | 30.15 | -2 | 932 | -0.21% |
|
2019/11/07 | 0 | 0.00 | 4 | 30.40 | 30.40 | -4 | 888 | -0.45% |
|
2019/11/01 | 6 | 30.28 | 0 | 0.00 | 30.30 | 6 | 848 | 0.71% |
|
2019/10/28 | 0 | 0.00 | 2 | 31.78 | 31.80 | -2 | 833 | -0.24% |
|
2019/10/25 | 0 | 0.00 | 1 | 31.80 | 31.70 | -1 | 840 | -0.12% |
|
2019/10/23 | 10 | 31.80 | 2 | 31.80 | 31.85 | 8 | 845 | 0.95% |
|
2019/10/22 | 0 | 0.00 | 1 | 31.70 | 31.70 | -1 | 834 | -0.12% |
|
2019/10/09 | 0 | 0.00 | 1 | 30.05 | 30.00 | -1 | 713 | -0.14% |
|
2019/10/03 | 0 | 0.00 | 2 | 30.95 | 30.95 | -2 | 674 | -0.30% |
|
2019/10/02 | 1 | 31.10 | 0 | 0.00 | 31.20 | 1 | 677 | 0.15% |
|
2019/10/01 | 2 | 31.20 | 0 | 0.00 | 31.00 | 2 | 675 | 0.30% |
|
2019/09/27 | 2 | 31.95 | 0 | 0.00 | 31.65 | 2 | 659 | 0.30% |
|
2019/09/24 | 0 | 0.00 | 2 | 33.55 | 33.70 | -2 | 642 | -0.31% |
|
2019/09/20 | 1 | 32.35 | 0 | 0.00 | 32.40 | 1 | 584 | 0.17% |
|
2019/09/18 | 1 | 32.05 | 0 | 0.00 | 32.15 | 1 | 594 | 0.17% |
|
2019/09/09 | 4 | 33.00 | 0 | 0.00 | 33.20 | 4 | 585 | 0.68% |
|
2019/08/30 | 0 | 0.00 | 6 | 31.88 | 31.95 | -6 | 598 | -1.00% |
|
2019/08/22 | 1 | 32.10 | 0 | 0.00 | 32.10 | 1 | 599 | 0.17% |
|
2019/08/19 | 2 | 30.40 | 0 | 0.00 | 30.60 | 2 | 597 | 0.33% |
|
2019/08/16 | 2 | 30.10 | 0 | 0.00 | 30.05 | 2 | 605 | 0.33% |
|
2019/08/15 | 2 | 29.95 | 0 | 0.00 | 29.90 | 2 | 598 | 0.33% |
|
2019/06/04 | 0 | 0.00 | 3 | 31.97 | 31.80 | -3 | 902 | -0.33% |
|
2019/05/31 | 0 | 0.00 | 1 | 32.20 | 32.20 | -1 | 916 | -0.11% |
|
2019/05/29 | 1 | 31.20 | 0 | 0.00 | 30.55 | 1 | 930 | 0.11% |
|
2019/05/28 | 0 | 0.00 | 1 | 31.90 | 31.00 | -1 | 929 | -0.11% |
|
2019/05/24 | 2 | 31.75 | 0 | 0.00 | 31.50 | 2 | 995 | 0.20% |
|
2019/05/23 | 2 | 31.50 | 1 | 32.15 | 31.40 | 1 | 1,010 | 0.10% |
|
2019/05/22 | 0 | 0.00 | 1 | 32.40 | 32.40 | -1 | 1,025 | -0.10% |
|
2019/05/21 | 1 | 32.35 | 0 | 0.00 | 32.65 | 1 | 1,039 | 0.10% |
|
2019/05/20 | 1 | 32.85 | 0 | 0.00 | 32.15 | 1 | 1,058 | 0.09% |
|
2019/05/16 | 1 | 34.50 | 0 | 0.00 | 33.65 | 1 | 1,071 | 0.09% |
|
2019/05/15 | 1 | 34.80 | 0 | 0.00 | 34.45 | 1 | 1,118 | 0.09% |
|
2019/05/14 | 0 | 0.00 | 1 | 35.85 | 35.80 | -1 | 1,265 | -0.08% |
|
2019/05/09 | 0 | 0.00 | 1 | 38.20 | 38.10 | -1 | 1,421 | -0.07% |
|
2019/05/08 | 0 | 0.00 | 2 | 38.65 | 38.90 | -2 | 1,421 | -0.14% |
|
2019/04/25 | 5 | 38.55 | 0 | 0.00 | 38.65 | 5 | 1,435 | 0.35% |
|
2019/04/12 | 5 | 38.80 | 0 | 0.00 | 39.05 | 5 | 1,399 | 0.36% |
|
2019/04/09 | 0 | 0.00 | 1 | 39.70 | 39.65 | -1 | 1,381 | -0.07% |
|
2019/03/15 | 0 | 0.00 | 1 | 41.00 | 40.25 | -1 | 1,189 | -0.08% |
|
2019/02/27 | 1 | 40.85 | 0 | 0.00 | 41.20 | 1 | 1,229 | 0.08% |
|
2019/02/26 | 1 | 41.50 | 0 | 0.00 | 41.30 | 1 | 1,228 | 0.08% |
|
2019/02/19 | 0 | 0.00 | 2 | 42.55 | 42.55 | -2 | 1,183 | -0.17% |
|
2019/02/14 | 0 | 0.00 | 1 | 42.50 | 43.60 | -1 | 1,136 | -0.09% |
|
2019/02/13 | 13 | 42.58 | 33 | 42.41 | 43.20 | -20 | 1,068 | -1.87% |
|
2019/02/12 | 21 | 40.29 | 1 | 40.80 | 41.00 | 20 | 886 | 2.26% |
|
2018/11/29 | 0 | 0.00 | 2 | 39.05 | 39.15 | -2 | 1,088 | -0.18% |
|
2018/11/28 | 2 | 39.00 | 0 | 0.00 | 39.00 | 2 | 1,097 | 0.18% |
|
2018/07/10 | 0 | 0.00 | 1 | 35.75 | 35.80 | -1 | 2,565 | -0.04% |
|
2018/06/27 | 2 | 38.73 | 0 | 0.00 | 38.55 | 2 | 2,444 | 0.08% |
|
2018/06/25 | 3 | 38.97 | 0 | 0.00 | 38.80 | 3 | 2,459 | 0.12% |
|
2018/06/21 | 2 | 39.25 | 0 | 0.00 | 39.25 | 2 | 2,383 | 0.08% |
|
2018/06/13 | 2 | 40.13 | 0 | 0.00 | 40.15 | 2 | 2,276 | 0.09% |
|
2018/06/11 | 1 | 40.35 | 0 | 0.00 | 40.45 | 1 | 2,225 | 0.04% |
|
2018/06/06 | 0 | 0.00 | 2 | 42.00 | 43.00 | -2 | 2,070 | -0.10% |
|
2018/05/29 | 4 | 40.45 | 0 | 0.00 | 40.65 | 4 | 1,922 | 0.21% |
|
2018/05/28 | 4 | 40.90 | 0 | 0.00 | 40.95 | 4 | 1,931 | 0.21% |
|
2018/05/09 | 1 | 39.50 | 0 | 0.00 | 38.85 | 1 | 1,670 | 0.06% |
|
2018/05/02 | 6 | 40.32 | 9 | 38.44 | 42.00 | -3 | 1,352 | -0.22% |
|
2018/03/20 | 0 | 0.00 | 3 | 53.80 | 53.70 | -3 | 1,230 | -0.24% |
|