台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)
可現股當沖
  • 股價
    38.25
  • 漲跌
    ▼0.55
  • 漲幅
    -1.42%
  • 成交量
    1,307
  • 產業
    上市 電子零組件類股▼0.58%
  • 526人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
敬鵬 (2355)籌碼相關-群益金鼎-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/27141.85142.3041.7503,3590.00%
2024/09/20141.0500.0041.2513,6550.03%
2024/09/1900.00141.1040.95-13,742-0.03%
2024/09/1100.00440.0540.10-44,415-0.09%
2024/09/1000.00140.5540.10-14,495-0.02%
2024/08/30143.0500.0043.2514,8570.02%
2024/08/23141.9500.0042.3015,0480.02%
2024/08/22342.3000.0042.3035,0540.06%
2024/08/05140.5000.0040.5015,4480.02%
2024/08/01246.10146.6546.6515,3580.02%
2024/07/23146.351446.6846.60-135,328-0.24%
2024/07/17250.3000.0049.8525,0990.04%
2024/07/16249.6800.0049.4025,0800.04%
2024/07/12349.5700.0049.4534,9810.06%
2024/07/11349.1200.0048.7534,9240.06%
2024/07/09149.851449.6649.70-134,890-0.27%
2024/07/08250.70350.7350.40-14,869-0.02%
2024/07/05550.5200.0050.3054,9170.10%
2024/06/2800.00549.0349.00-54,686-0.11%
2024/06/2700.00547.5547.40-54,582-0.11%
2024/06/2600.00247.7547.75-24,560-0.04%
2024/06/25248.5500.0048.6524,5150.04%
2024/06/24348.00248.7548.5014,4370.02%
2024/06/21548.3000.0047.7554,3090.12%
2024/06/20548.4000.0048.1054,2840.12%
2024/06/1800.00848.2947.25-84,087-0.20%
2024/06/1700.00346.6046.65-33,961-0.08%
2024/06/13545.80245.7045.4534,0400.07%
2024/06/11346.70347.6545.9504,0440.00%
2024/06/05646.38446.8045.0524,0330.05%
2024/06/03145.2000.0045.2014,1200.02%
2024/05/2400.001043.6043.60-104,882-0.20%
2024/05/221044.95145.0044.1595,2830.17%
2024/05/2000.00143.7543.65-15,442-0.02%
2024/05/17444.152843.7244.00-245,629-0.43%
2024/05/1600.00244.5043.65-26,255-0.03%
2024/05/1500.00144.0043.45-16,533-0.02%
2024/05/143343.82443.2543.00296,5370.44%
2024/05/1000.00140.5340.80-16,462-0.02%
2024/05/06140.9500.0040.9016,7920.01%
2024/04/30141.7000.0041.3016,8150.01%
2024/04/23140.1000.0040.2516,9510.01%
2024/04/2200.00640.9839.50-66,992-0.09%
2024/04/1600.00241.2541.25-27,030-0.03%
2024/04/1500.00443.2042.65-46,996-0.06%
2024/04/12144.1000.0044.1016,9610.01%
2024/04/11343.8000.0043.6036,9590.04%
2024/04/1000.002047.6046.80-206,852-0.29%
2024/04/0800.00147.5547.45-16,901-0.01%
2024/04/03448.1500.0047.7046,9140.06%
2024/03/28146.45147.0546.4507,0420.00%
2024/03/27146.3000.0046.4517,2650.01%
2024/03/19147.80147.0047.7007,7740.00%
2024/03/1800.00146.0546.50-17,825-0.01%
2024/03/13145.4500.0045.4518,3460.01%
2024/03/12447.20247.6846.8028,8870.02%
2024/03/08246.40346.4546.25-110,342-0.01%
2024/03/07247.20248.4846.90011,4290.00%
2024/03/05148.3500.0048.20111,8020.01%
2024/03/0400.00350.3050.20-311,705-0.03%
2024/03/01151.60251.5051.00-111,795-0.01%
2024/02/29152.20153.0052.30011,8420.00%
2024/02/27152.2000.0051.60111,9360.01%
2024/02/26351.9000.0052.30311,9940.03%
2024/02/23250.80250.9050.50012,2090.00%
2024/02/22350.873050.7051.70-2712,938-0.21%
2024/02/21251.10151.1050.80113,8960.01%
2024/02/20451.50751.1951.10-314,376-0.02%
2024/02/19253.60352.3752.00-114,854-0.01%
2024/02/15946.36146.2546.80814,1480.06%
2024/01/31244.9500.0044.75213,9590.01%
2024/01/301045.35445.0045.50613,9790.04%
2024/01/29644.5200.0044.60613,8990.04%
2024/01/26143.80143.7043.75013,7710.00%
2024/01/2500.00243.7543.25-213,765-0.01%
2024/01/23544.20144.1044.35413,7450.03%
2024/01/1800.00242.8342.95-213,714-0.01%
2024/01/15144.5000.0044.40113,6560.01%
2024/01/04147.50149.0547.65013,9020.00%
2023/12/29150.40150.1050.30013,9580.00%
2023/12/27650.8000.0050.40614,0700.04%
2023/12/26250.25149.5049.85114,3620.01%
2023/12/2500.000.548.9849.05-0.514,3700.00%
2023/12/22450.30150.6049.70314,4550.02%
2023/12/2000.000.249.5749.10-0.214,5510.00%
2023/12/191048.50148.8049.55914,5240.06%
2023/12/1800.00549.9949.50-514,412-0.03%
2023/12/15152.50252.5051.10-114,355-0.01%
2023/12/14352.9700.0052.30314,3970.02%
2023/12/131254.03154.0053.001114,4600.08%
2023/12/08454.75754.3154.10-314,584-0.02%
2023/12/07855.06855.8054.10014,4500.00%
2023/12/066.355.29755.5655.10-0.713,994-0.01%
2023/12/05652.77253.5053.20412,9950.03%
2023/12/0416.353.38554.2654.6011.312,5270.09%
2023/12/01250.601651.2051.20-1411,455-0.12%
2023/11/30348.97249.3048.90111,0190.01%
2023/11/28449.11348.9349.55110,9750.01%
2023/11/271549.0700.0048.051511,0170.14%
2023/11/24250.5000.0049.80211,2660.02%
2023/11/221249.572249.8650.90-1011,012-0.09%
2023/11/213552.332051.3551.001510,7220.14%
2023/11/204649.264249.2851.30410,0200.04%
2023/11/17345.75543.9046.65-29,205-0.02%
2023/11/161641.451242.7042.4548,7390.05%
2023/11/15538.801539.0339.00-108,096-0.12%
2023/11/142238.961039.1739.00128,1060.15%
2023/11/08136.6000.0036.6018,2220.01%
2023/11/0100.00235.0835.20-28,244-0.02%
2023/10/26135.9500.0035.8518,2440.01%
2023/10/2500.00136.1036.05-18,220-0.01%
2023/10/1900.00235.2035.20-28,277-0.02%
2023/10/17137.05137.0036.9508,1490.00%
2023/10/11140.8500.0039.7018,1620.01%
2023/10/06840.7000.0040.2088,0900.10%
2023/10/04140.90140.4540.6007,9320.00%
2023/10/0300.00941.0541.25-97,881-0.11%
2023/10/02441.431041.8542.50-67,728-0.08%
2023/09/28939.3200.0039.2597,4120.12%
2023/09/2700.003039.0039.25-307,357-0.41%
2023/09/26240.801140.3739.95-97,193-0.13%
2023/09/253039.94540.3040.40257,0020.36%
2023/09/2100.00138.7538.80-16,693-0.01%
2023/09/2000.00138.9538.75-16,610-0.02%
2023/09/19338.9000.0038.9536,5050.05%
2023/09/18139.80339.4539.50-26,313-0.03%
2023/09/151039.1400.0038.70106,1070.16%
2023/09/14239.05138.8539.0016,0230.02%
2023/09/13739.42539.5038.1025,8700.03%
2023/09/1200.00437.8538.45-45,420-0.07%
2023/09/11137.651837.4637.65-175,251-0.32%
2023/09/07139.35239.3039.15-15,003-0.02%
2023/09/06139.30139.3039.6504,9120.00%
2023/09/05238.88138.7538.7514,7830.02%
2023/09/0400.00138.1038.20-14,690-0.02%
2023/09/01238.68538.0137.90-34,600-0.07%
2023/08/31339.70539.5839.30-24,441-0.05%
2023/08/30639.29439.3139.2524,1900.05%
2023/08/281337.84237.3837.10113,6350.30%
2023/08/25137.753137.8137.95-303,477-0.86%
2023/08/24437.9300.0036.6043,2560.12%
2023/08/23537.13236.9537.3533,0610.10%
2023/08/22436.10535.9536.25-12,767-0.04%
2023/08/1800.001235.3334.70-122,518-0.48%
2023/08/17435.40533.8835.70-12,361-0.04%
2023/08/16534.02533.9134.4002,1840.00%
2023/08/112034.16834.0234.50121,9240.62%
2023/08/1000.00132.4532.70-11,788-0.06%
2023/08/07233.8500.0033.9521,7470.11%
2023/08/0200.00833.7233.40-81,715-0.47%
2023/08/01333.80133.7033.7021,6900.12%
2023/07/3100.00534.3634.10-51,653-0.30%
2023/07/28734.36234.5534.6551,6130.31%
2023/07/27535.2100.0035.3051,5590.32%
2023/07/26136.3500.0034.5011,4910.07%
2023/07/25735.01234.5035.2051,4100.35%
2023/07/24234.8500.0034.9021,3500.15%
2023/07/21435.3400.0035.3041,3180.30%
2023/07/2000.00135.9535.20-11,301-0.08%
2023/07/19235.8300.0034.9021,2870.16%
2023/07/17336.40235.7036.3511,1850.08%
2023/07/14335.10134.2035.0021,0400.19%
2023/07/07433.80333.6733.7519260.11%
2023/07/06134.00134.7034.0509170.00%
2023/07/0500.00132.9532.90-1844-0.12%
2023/06/14132.05132.6032.0001,0190.00%
2023/06/08132.2500.0032.0511,0300.10%
2023/06/0700.00132.8532.70-11,032-0.10%
2023/05/2400.00430.8630.85-41,017-0.39%
2023/05/2200.00330.8530.90-31,035-0.29%
2023/05/0500.00031.6531.6501,0120.00%
2023/04/25031.5000.0031.3001,0200.00%
2023/04/17132.7500.0032.5519430.11%
2023/04/1410233.05233.1532.8510092710.78% 大買/
2023/04/1300.0010032.7532.75-100898-11.13%
2023/04/10132.20132.3532.3008320.00%
2023/04/0600.001.233.2433.10-1.2797-0.15%
2023/03/3100.00132.6032.50-1760-0.13%
2023/03/30132.7000.0032.6517450.13%
2023/03/23230.65230.9531.0006610.00%
2023/03/090.230.0000.0030.000.26320.03%
2022/11/1400.00130.1030.95-1932-0.11%
2022/10/0400.000.228.9128.90-0.2846-0.02%
2022/09/2100.00129.1029.05-1893-0.11%
2022/09/19129.25129.4528.9509030.00%
2022/09/16129.6500.0029.5019050.11%
2022/09/1500.00130.3529.95-1907-0.11%
2022/09/14129.8500.0030.0019120.11%
2022/08/2600.00130.9030.60-1955-0.10%
2022/08/16130.3000.0030.3019740.10%
2022/08/0500.00228.6028.65-21,009-0.20%
2022/07/29228.4000.0028.4021,0830.18%
2022/07/1500.00228.2027.55-21,141-0.18%
2022/06/21129.1500.0029.6511,2060.08%
2022/05/1100.00229.8529.80-22,386-0.08%
2022/04/15130.8000.0030.8013,7320.03%
2022/04/11131.5000.0031.3516,4080.02%
2022/03/0700.00534.2434.30-510,568-0.05%
2022/02/17236.9000.0036.95211,5640.02%
2022/01/24134.1000.0035.05111,1470.01%
2022/01/213035.1000.0035.153011,0950.27%
2022/01/13138.4500.0038.25110,6440.01%
2022/01/1200.00137.2037.10-110,323-0.01%
2022/01/11136.8000.0036.30110,2110.01%
2022/01/07538.32539.8038.0509,9460.00%
2022/01/061540.581539.8239.7009,6620.00%
2022/01/058.241.4215.142.9541.05-79,337-0.07%
2022/01/0415.140.261040.6640.905.18,0490.06%
2022/01/031338.731338.6838.3007,2270.00%
2021/12/28937.64838.5537.4016,7300.01%
2021/12/27237.75738.3138.40-56,548-0.08%
2021/12/24237.50237.3537.3006,0250.00%
2021/12/23136.95136.5536.6505,8250.00%
2021/12/22237.10236.3836.1505,7480.00%
2021/12/21436.38236.4536.4525,6940.04%
2021/12/20236.10236.1536.1505,5720.00%
2021/12/17235.90235.8035.9005,5160.00%
2021/12/16336.502136.3136.35-185,417-0.33%
2021/12/142034.9500.0034.20205,2210.38%
2021/12/0900.00136.5036.05-14,984-0.02%
2021/12/0800.00435.4835.30-44,801-0.08%
2021/12/07135.0000.0035.4014,7390.02%
2021/12/02137.2000.0036.2514,3910.02%
2021/12/011237.76637.7438.2563,9920.15%
2021/11/3000.00534.8536.60-52,608-0.19%
2021/11/2900.0016031.5433.30-1602,278-7.02% 大賣/鉅額交易
2021/11/262232.784332.7132.90-212,146-0.98%
2021/11/2519132.5900.0032.151912,0109.50% 大買/鉅額交易
2021/11/2400.001031.8032.80-101,949-0.51%
2021/11/221032.4500.0032.45101,8550.54%
2021/11/1900.00433.2533.20-41,799-0.22%
2021/11/181634.39734.3334.1091,7170.52%
2021/11/172233.993732.6633.00-151,372-1.09%
2021/11/169429.968031.0231.15149561.46%
2021/08/3000.00131.7032.30-12,277-0.04%
2021/07/27133.20133.1533.0003,0090.00%
2021/07/26133.7500.0033.6513,1020.03%
2021/07/2200.00133.7033.25-13,228-0.03%
2021/07/21133.0000.0032.8513,2290.03%
2021/07/2000.00133.7534.00-13,227-0.03%
2021/07/19235.251134.9234.25-93,249-0.28%
2021/07/16935.6500.0035.7593,2310.28%
2021/07/14133.5000.0033.9013,2290.03%
2021/07/1200.00134.0033.95-13,286-0.03%
2021/07/0800.00233.7333.50-23,378-0.06%
2021/07/07133.6000.0033.5513,4210.03%
2021/07/05133.00132.8033.0003,4300.00%
2021/06/25133.30333.9033.05-23,431-0.06%
2021/06/24333.5500.0033.5533,3940.09%
2021/06/2200.00231.2531.10-23,046-0.07%
2021/06/15130.2000.0030.2013,1260.03%
2021/06/0800.00129.7029.50-13,152-0.03%
2021/06/03129.80229.8029.70-13,225-0.03%
2021/06/02329.4500.0029.5033,2340.09%
2021/05/13225.28125.2525.2513,3800.03%
2021/05/07131.6500.0031.8013,2250.03%
2021/05/0400.00131.8032.25-13,256-0.03%
2021/05/03134.6000.0033.6013,3160.03%
2021/04/29236.0000.0036.4523,2740.06%
2021/04/2200.005036.3635.25-504,700-1.06%
2021/04/21436.43236.2536.2524,6610.04%
2021/04/205237.09136.9536.90514,6841.09%
2021/04/1900.00235.5536.00-24,683-0.04%
2021/04/16234.6500.0034.6524,6750.04%
2021/04/15435.18234.9534.9024,7610.04%
2021/03/2300.00132.6032.45-16,223-0.02%
2021/03/16134.05133.8533.8506,2450.00%
2021/03/1100.00633.5033.55-66,354-0.09%
2021/03/04433.8300.0033.6046,5150.06%
2021/03/03234.2800.0034.3526,6200.03%
2021/03/02134.05634.2534.05-56,742-0.07%
2021/02/2600.001033.7933.95-106,710-0.15%
2021/02/23134.9000.0034.9016,7180.01%
2021/02/22235.30535.0035.30-36,683-0.04%
2021/02/19234.0800.0034.0526,6390.03%
2021/02/0500.00232.3532.45-26,541-0.03%
2021/02/01132.6000.0032.5516,7070.01%
2021/01/29134.0500.0032.8516,7080.01%
2021/01/28133.80133.9033.8006,7000.00%
2021/01/25134.6000.0034.8016,7070.01%
2021/01/2200.00435.9535.50-46,675-0.06%
2021/01/21535.1400.0035.0556,7160.07%
2021/01/20237.1000.0036.2026,6820.03%
2021/01/192039.59739.6537.75136,6380.20%
2021/01/182238.152838.1336.85-66,136-0.10%
2021/01/15136.6500.0036.7515,9240.02%
2021/01/14436.4400.0036.6045,9690.07%
2021/01/1300.00236.4035.75-26,219-0.03%
2021/01/1200.00635.0035.25-66,193-0.10%
2021/01/11536.8000.0037.0056,1060.08%
2021/01/08136.20036.3036.4516,0310.02%
2021/01/07436.23336.8537.0515,9110.02%
2021/01/06135.15336.3735.10-25,766-0.03%
2021/01/05436.75936.6236.55-55,587-0.09%
2021/01/0400.00234.8034.85-25,114-0.04%
2020/12/31631.6800.0031.7064,9330.12%
2020/12/3000.00832.1532.25-84,946-0.16%
2020/12/2900.00231.1032.15-24,847-0.04%
2020/12/28130.30230.3030.30-14,754-0.02%
2020/12/25130.1000.0030.0514,9090.02%
2020/12/23328.9500.0029.0034,8830.06%
2020/12/22128.9500.0028.7514,9000.02%
2020/12/21128.9000.0029.0514,8830.02%
2020/12/181029.901029.7529.7504,8130.00%
2020/12/08230.6500.0030.8024,7200.04%
2020/12/0400.00131.6531.15-14,639-0.02%
2020/12/01130.9500.0031.1014,5470.02%
2020/11/30131.15531.1231.00-44,542-0.09%
2020/11/27231.80331.4531.35-14,467-0.02%
2020/11/26131.40131.2531.3004,3280.00%
2020/11/2500.00230.2030.25-24,190-0.05%
2020/11/2400.00230.2530.20-24,168-0.05%
2020/11/1800.002030.3530.15-204,067-0.49%
2020/11/17129.0000.0029.4514,0390.02%
2020/11/1200.006029.1729.00-604,037-1.49%
2020/11/112029.7000.0029.55204,0040.50%
2020/11/106030.1000.0030.10603,9551.52%
2020/11/09430.2400.0030.3543,8700.10%
2020/11/0600.00129.5029.65-13,825-0.03%
2020/11/05129.6000.0029.4513,8060.03%
2020/11/04229.9800.0030.0023,7710.05%
2020/11/02130.3000.0030.1513,7100.03%
2020/10/30131.402331.3030.30-223,667-0.60%
2020/10/292131.3700.0031.35213,5830.59%
2020/10/28231.9500.0031.7523,4780.06%
2020/10/26131.50131.8532.6003,2120.00%
2020/10/23231.6800.0032.2522,9700.07%
2020/10/2200.00230.1531.10-22,727-0.07%
2020/10/21229.3800.0029.3522,5510.08%
2020/10/191028.451028.4528.4002,2820.00%
2020/09/2800.00127.0527.05-11,943-0.05%
2020/09/25126.6000.0026.4011,9440.05%
2020/09/1800.00527.5927.40-51,837-0.27%
2020/09/1700.00326.6826.80-31,791-0.17%
2020/09/1100.00326.5726.20-31,786-0.17%
2020/08/2800.00225.6025.55-22,000-0.10%
2020/08/24125.2500.0025.4512,0240.05%
2020/08/21225.6000.0025.6522,0200.10%
2020/08/1700.00226.2026.00-21,962-0.10%
2020/07/2100.00728.4428.40-72,076-0.34%
2020/07/20728.6100.0028.8071,9920.35%
2020/07/1700.00327.2827.40-31,849-0.16%
2020/07/14125.8000.0025.7511,7460.06%
2020/06/2400.00226.1826.15-21,830-0.11%
2020/06/1800.00226.2526.60-21,912-0.10%
2020/06/1700.00226.4526.40-21,924-0.10%
2020/06/1600.00126.2526.20-11,939-0.05%
2020/06/12125.8000.0025.9011,9570.05%
2020/06/11226.8500.0026.4521,9600.10%
2020/06/0900.00727.4027.95-71,923-0.36%
2020/06/08726.2500.0026.2571,8190.38%
2020/06/0400.00725.5825.65-71,776-0.39%
2020/06/01524.4200.0024.5051,7300.29%
2020/05/22124.3000.0024.1511,7600.06%
2020/05/2100.00225.0025.00-21,743-0.11%
2020/05/20124.8500.0024.2511,7040.06%
2020/05/15422.5000.0022.5041,5140.26%
2020/05/0500.00225.0525.05-21,438-0.14%
2020/05/04225.2000.0024.8521,4630.14%
2020/04/28125.0000.0025.2011,4930.07%
2020/04/2300.00224.0524.10-21,528-0.13%
2020/04/2200.00123.8523.90-11,534-0.07%
2020/04/21123.4500.0023.3011,5570.06%
2020/04/20224.2500.0024.2521,5940.13%
2020/04/1600.00124.4024.10-11,611-0.06%
2020/04/0800.00322.8023.15-31,499-0.20%
2020/04/07222.00221.9522.1001,4730.00%
2020/04/0600.00321.0221.05-31,455-0.21%
2020/04/0100.00520.8520.65-51,438-0.35%
2020/03/27620.7300.0020.8061,4480.41%
2020/03/26220.5000.0020.4021,4560.14%
2020/03/23119.0000.0019.0011,4120.07%
2020/03/19519.452419.4519.45-191,384-1.37%
2020/03/1800.00121.6521.60-11,356-0.07%
2020/03/1600.00224.0023.25-21,331-0.15%
2020/03/11328.3500.0028.1031,2440.24%
2020/02/19131.4000.0031.3511,2370.08%
2020/02/13131.25131.1030.8001,4140.00%
2020/02/1200.00130.4530.50-11,416-0.07%
2020/02/1000.00630.0029.70-61,435-0.42%
2020/02/03129.4500.0028.9511,4420.07%
2020/01/30130.90130.3030.2501,3830.00%
2020/01/16133.5000.0033.4011,3190.08%
2020/01/0900.00132.0031.65-11,248-0.08%
2019/12/2700.00131.6531.60-11,254-0.08%
2019/12/2600.00831.7531.75-81,249-0.64%
2019/12/2300.00231.7031.85-21,231-0.16%
2019/12/1900.00130.7530.75-11,189-0.08%
2019/12/16730.6500.0030.7071,1870.59%
2019/12/0400.00231.1031.20-21,212-0.16%
2019/11/21231.6000.0031.6021,1790.17%
2019/11/20432.1500.0032.1541,1720.34%
2019/11/18632.5500.0032.5561,1270.53%
2019/11/15232.5500.0032.0521,1050.18%
2019/11/131030.8000.0030.85109281.08%
2019/11/1100.00230.3830.15-2932-0.21%
2019/11/0700.00430.4030.40-4888-0.45%
2019/11/01630.2800.0030.3068480.71%
2019/10/2800.00231.7831.80-2833-0.24%
2019/10/2500.00131.8031.70-1840-0.12%
2019/10/231031.80231.8031.8588450.95%
2019/10/2200.00131.7031.70-1834-0.12%
2019/10/0900.00130.0530.00-1713-0.14%
2019/10/0300.00230.9530.95-2674-0.30%
2019/10/02131.1000.0031.2016770.15%
2019/10/01231.2000.0031.0026750.30%
2019/09/27231.9500.0031.6526590.30%
2019/09/2400.00233.5533.70-2642-0.31%
2019/09/20132.3500.0032.4015840.17%
2019/09/18132.0500.0032.1515940.17%
2019/09/09433.0000.0033.2045850.68%
2019/08/3000.00631.8831.95-6598-1.00%
2019/08/22132.1000.0032.1015990.17%
2019/08/19230.4000.0030.6025970.33%
2019/08/16230.1000.0030.0526050.33%
2019/08/15229.9500.0029.9025980.33%
2019/06/0400.00331.9731.80-3902-0.33%
2019/05/3100.00132.2032.20-1916-0.11%
2019/05/29131.2000.0030.5519300.11%
2019/05/2800.00131.9031.00-1929-0.11%
2019/05/24231.7500.0031.5029950.20%
2019/05/23231.50132.1531.4011,0100.10%
2019/05/2200.00132.4032.40-11,025-0.10%
2019/05/21132.3500.0032.6511,0390.10%
2019/05/20132.8500.0032.1511,0580.09%
2019/05/16134.5000.0033.6511,0710.09%
2019/05/15134.8000.0034.4511,1180.09%
2019/05/1400.00135.8535.80-11,265-0.08%
2019/05/0900.00138.2038.10-11,421-0.07%
2019/05/0800.00238.6538.90-21,421-0.14%
2019/04/25538.5500.0038.6551,4350.35%
2019/04/12538.8000.0039.0551,3990.36%
2019/04/0900.00139.7039.65-11,381-0.07%
2019/03/1500.00141.0040.25-11,189-0.08%
2019/02/27140.8500.0041.2011,2290.08%
2019/02/26141.5000.0041.3011,2280.08%
2019/02/1900.00242.5542.55-21,183-0.17%
2019/02/1400.00142.5043.60-11,136-0.09%
2019/02/131342.583342.4143.20-201,068-1.87%
2019/02/122140.29140.8041.00208862.26%
2018/11/2900.00239.0539.15-21,088-0.18%
2018/11/28239.0000.0039.0021,0970.18%
2018/07/1000.00135.7535.80-12,565-0.04%
2018/06/27238.7300.0038.5522,4440.08%
2018/06/25338.9700.0038.8032,4590.12%
2018/06/21239.2500.0039.2522,3830.08%
2018/06/13240.1300.0040.1522,2760.09%
2018/06/11140.3500.0040.4512,2250.04%
2018/06/0600.00242.0043.00-22,070-0.10%
2018/05/29440.4500.0040.6541,9220.21%
2018/05/28440.9000.0040.9541,9310.21%
2018/05/09139.5000.0038.8511,6700.06%
2018/05/02640.32938.4442.00-31,352-0.22%
2018/03/2000.00353.8053.70-31,230-0.24%
敬鵬首季汽車板營收占比78% 低軌衛星板也已出貨Anue鉅亨-2024/05/15
敬鵬首季EPS將高倍數跳增 Q2接單仍有溫度Anue鉅亨-2024/04/12
健鼎去年汽車板出貨擊敗敬鵬首度稱王 EPS也奪冠稱霸Anue鉅亨-2024/03/24
敬鵬 相關文章